Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-22-2025) |
$2.90 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 100 |
Open | $2.90 |
---|---|
Day Range | $2.90 - $2.90 |
52 Week Low | $1.20 |
52 Week High | $8.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,212,944 |
Shares Outstanding | 2,487,222 |
Book Value per Share | -$0.79 |
Earnings per Share | -$1.11 |
Date | Close | Change |
---|---|---|
August 22, 2025 | 2.90 |
$0.00
(0.00%)
|
August 21, 2025 | 2.90 |
$0.00
(0.00%)
|
August 20, 2025 | 2.90 |
$0.00
(0.00%)
|
August 19, 2025 | 2.90 |
$0.00
(0.00%)
|
August 18, 2025 | 2.90 |
-$0.16
(-5.23%)
|
August 15, 2025 | 3.06 |
-$0.03
(-0.97%)
|
August 14, 2025 | 3.09 |
$1.89
(157.50%)
|
August 13, 2025 | 1.20 |
$0.00
(0.00%)
|
August 12, 2025 | 1.20 |
-$1.49
(-55.39%)
|
August 11, 2025 | 2.69 |
$0.00
(0.00%)
|
August 08, 2025 | 2.69 |
$0.00
(0.00%)
|
August 07, 2025 | 2.69 |
$0.21
(8.47%)
|
August 06, 2025 | 2.48 |
$0.00
(0.00%)
|
August 05, 2025 | 2.48 |
$0.00
(0.00%)
|
August 04, 2025 | 2.48 |
$0.00
(0.00%)
|
August 01, 2025 | 2.48 |
$0.00
(0.00%)
|
July 31, 2025 | 2.48 |
$0.00
(0.00%)
|
July 30, 2025 | 2.48 |
-$0.25
(-9.16%)
|
July 29, 2025 | 2.73 |
-$0.27
(-9.00%)
|
July 28, 2025 | 3.00 |
$0.00
(0.00%)
|
July 25, 2025 | 3.00 |
$0.00
(0.00%)
|
July 24, 2025 | 3.00 |
$0.00
(0.00%)
|
July 23, 2025 | 3.00 |
$0.00
(0.00%)
|
July 22, 2025 | 3.00 |
$0.00
(0.00%)
|
July 21, 2025 | 3.00 |
-$0.10
(-3.23%)
|
July 18, 2025 | 3.10 |
$0.00
(0.00%)
|
July 17, 2025 | 3.10 |
$0.00
(0.00%)
|
July 16, 2025 | 3.10 |
$0.00
(0.00%)
|
July 15, 2025 | 3.10 |
$0.00
(0.00%)
|
July 14, 2025 | 3.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!