Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$6.98 |
|---|---|
| Change |
-$0.07
(-0.99%)
|
| Volume | 405 |
| Open | $6.99 |
|---|---|
| Day Range | $6.98 - $6.99 |
| 52 Week Low | $0.75 |
| 52 Week High | $8.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,089,451 |
| Shares Outstanding | 2,305,079 |
| Book Value per Share | -$2.39 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 6.98 |
-$0.07
(-0.99%)
|
| January 16, 2025 | 7.05 |
$0.00
(0.00%)
|
| January 15, 2025 | 7.05 |
-$0.45
(-6.00%)
|
| January 14, 2025 | 7.50 |
$0.20
(2.74%)
|
| January 13, 2025 | 7.30 |
$0.05
(0.69%)
|
| January 10, 2025 | 7.25 |
$0.04
(0.55%)
|
| January 09, 2025 | 7.21 |
$0.00
(0.00%)
|
| January 08, 2025 | 7.21 |
$0.21
(3.00%)
|
| January 07, 2025 | 7.00 |
-$0.80
(-10.26%)
|
| January 06, 2025 | 7.80 |
$0.00
(0.00%)
|
| January 03, 2025 | 7.80 |
-$0.20
(-2.50%)
|
| January 02, 2025 | 8.00 |
$0.00
(0.00%)
|
| January 01, 2025 | 8.00 |
$0.00
(0.00%)
|
| December 31, 2024 | 8.00 |
-$0.01
(-0.12%)
|
| December 30, 2024 | 8.01 |
$0.26
(3.35%)
|
| December 27, 2024 | 7.75 |
$0.00
(0.00%)
|
| December 26, 2024 | 7.75 |
$0.00
(0.00%)
|
| December 25, 2024 | 7.75 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.75 |
$0.55
(7.64%)
|
| December 23, 2024 | 7.20 |
$0.00
(0.00%)
|
| December 20, 2024 | 7.20 |
-$0.30
(-4.00%)
|
| December 19, 2024 | 7.50 |
$0.00
(0.00%)
|
| December 18, 2024 | 7.50 |
$0.49
(6.99%)
|
| December 17, 2024 | 7.01 |
-$0.59
(-7.76%)
|
| December 16, 2024 | 7.60 |
$0.10
(1.33%)
|
| December 13, 2024 | 7.50 |
$0.00
(0.00%)
|
| December 12, 2024 | 7.50 |
$1.00
(15.38%)
|
| December 11, 2024 | 6.50 |
$1.50
(30.00%)
|
| December 10, 2024 | 5.00 |
$0.10
(2.04%)
|
| December 09, 2024 | 4.90 |
$0.10
(2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
