Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$2.95 |
|---|---|
| Change |
$0.95
(47.50%)
|
| Volume | 4,900 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $2.95 |
| 52 Week Low | $0.65 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,337,305 |
| Shares Outstanding | 2,487,222 |
| Book Value per Share | -$0.86 |
| Earnings per Share | -$1.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 2.95 |
$0.95
(47.50%)
|
| April 30, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 29, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 28, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 24, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 23, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 22, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 21, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 20, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 17, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 16, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 15, 2026 | 2.00 |
$0.75
(60.00%)
|
| April 14, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.25 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 27, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.25 |
$0.10
(8.70%)
|
| March 25, 2026 | 1.15 |
$0.00
(0.00%)
|
| March 24, 2026 | 1.15 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
