Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LaFleur Minerals Inc Com (LFLR : CSE)
Sector: Basic Materials
|
Close (06-25-2026) |
$0.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 186,384 |
| Open | $0.34 |
|---|---|
| Day Range | $0.32 - $0.34 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,698,201 |
| Shares Outstanding | 97,532,926 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
LaFleur Minerals Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.33 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| June 23, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| June 22, 2026 | 0.35 |
$0.02
(4.48%)
|
| June 19, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| June 18, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| June 17, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| June 15, 2026 | 0.37 |
$0.03
(8.82%)
|
| June 12, 2026 | 0.34 |
$0.02
(6.25%)
|
| June 11, 2026 | 0.32 |
-$0.01
(-2.29%)
|
| June 10, 2026 | 0.33 |
-$0.01
(-1.50%)
|
| June 09, 2026 | 0.33 |
-$0.04
(-10.14%)
|
| June 08, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| June 05, 2026 | 0.39 |
-$0.04
(-8.24%)
|
| June 04, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| June 03, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| June 02, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| June 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.45 |
$0.01
(1.12%)
|
| May 28, 2026 | 0.45 |
$0.02
(3.49%)
|
| May 27, 2026 | 0.43 |
-$0.12
(-21.82%)
|
| May 26, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| May 25, 2026 | 0.57 |
$0.03
(5.56%)
|
| May 22, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 21, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.56 |
$0.04
(7.69%)
|
| May 19, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| May 18, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.55 |
-$0.02
(-3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
