Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.54 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 78,430 |
Open | $0.54 |
---|---|
Day Range | $0.53 - $0.56 |
52 Week Low | $0.12 |
52 Week High | $0.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $34,290,091 |
Shares Outstanding | 63,500,168 |
Book Value per Share | $6.75 |
Earnings per Share | -$0.26 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.54 |
$0.00
(0.00%)
|
July 24, 2025 | 0.54 |
$0.00
(0.00%)
|
July 23, 2025 | 0.54 |
$0.00
(0.00%)
|
July 22, 2025 | 0.54 |
-$0.04
(-6.90%)
|
July 21, 2025 | 0.58 |
$0.09
(18.37%)
|
July 18, 2025 | 0.49 |
$0.04
(8.89%)
|
July 17, 2025 | 0.45 |
-$0.03
(-6.25%)
|
July 16, 2025 | 0.48 |
-$0.12
(-20.00%)
|
July 15, 2025 | 0.60 |
-$0.04
(-6.25%)
|
July 14, 2025 | 0.64 |
-$0.04
(-5.88%)
|
July 11, 2025 | 0.68 |
$0.17
(33.33%)
|
July 10, 2025 | 0.51 |
-$0.09
(-15.00%)
|
July 09, 2025 | 0.60 |
$0.10
(20.00%)
|
July 08, 2025 | 0.50 |
$0.03
(5.26%)
|
July 07, 2025 | 0.48 |
$0.02
(4.40%)
|
July 04, 2025 | 0.46 |
-$0.01
(-2.15%)
|
July 03, 2025 | 0.47 |
-$0.01
(-2.11%)
|
July 02, 2025 | 0.48 |
$0.03
(5.56%)
|
July 01, 2025 | 0.45 |
$0.00
(0.00%)
|
June 30, 2025 | 0.45 |
$0.06
(15.38%)
|
June 27, 2025 | 0.39 |
-$0.05
(-11.36%)
|
June 26, 2025 | 0.44 |
-$0.01
(-1.12%)
|
June 25, 2025 | 0.45 |
-$0.01
(-1.11%)
|
June 24, 2025 | 0.45 |
$0.04
(9.76%)
|
June 23, 2025 | 0.41 |
$0.11
(36.67%)
|
June 20, 2025 | 0.30 |
$0.00
(0.00%)
|
June 19, 2025 | 0.30 |
$0.00
(0.00%)
|
June 18, 2025 | 0.30 |
-$0.02
(-6.25%)
|
June 17, 2025 | 0.32 |
$0.02
(6.67%)
|
June 16, 2025 | 0.30 |
-$0.01
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!