Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.61 |
|---|---|
| Change |
-$0.01
(-1.61%)
|
| Volume | 33,300 |
| Open | $0.62 |
|---|---|
| Day Range | $0.61 - $0.62 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,893,702 |
| Shares Outstanding | 63,760,168 |
| Book Value per Share | $7.63 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| November 13, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| November 12, 2025 | 0.65 |
$0.02
(3.17%)
|
| November 11, 2025 | 0.63 |
$0.01
(1.61%)
|
| November 10, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| November 05, 2025 | 0.63 |
$0.03
(5.00%)
|
| November 04, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| November 03, 2025 | 0.65 |
$0.09
(16.07%)
|
| October 31, 2025 | 0.56 |
$0.01
(1.82%)
|
| October 30, 2025 | 0.55 |
$0.02
(3.77%)
|
| October 29, 2025 | 0.53 |
-$0.03
(-5.36%)
|
| October 28, 2025 | 0.56 |
$0.03
(5.66%)
|
| October 27, 2025 | 0.53 |
-$0.05
(-8.62%)
|
| October 24, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| October 23, 2025 | 0.59 |
$0.02
(3.51%)
|
| October 22, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| October 21, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| October 20, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| October 17, 2025 | 0.63 |
-$0.05
(-7.35%)
|
| October 16, 2025 | 0.68 |
$0.04
(6.25%)
|
| October 15, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| October 14, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| October 13, 2025 | 0.66 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.66 |
$0.02
(3.13%)
|
| October 09, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| October 08, 2025 | 0.65 |
$0.02
(3.17%)
|
| October 07, 2025 | 0.63 |
-$0.02
(-3.08%)
|
| October 06, 2025 | 0.65 |
$0.01
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
