Join Fund Library now and get free access to personalized features to help you manage your investments.

Quebec Pegmatite Holdings Corp Com (QBC : CSE)

Sector: Industrial Goods

Close
(06-14-2024)
$0.50
Change
$0.16 (45.59%)
Volume 42,000
Open $0.35
Day Range $0.35 - $0.50
52 Week Low $0.07
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $14,341,471
Shares Outstanding 28,972,669
Book Value per Share -$4.86
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Quebec Pegmatite Holdings Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.50
$0.16 (45.59%)
June 13, 2024 0.34
-$0.05 (-11.69%)
June 12, 2024 0.39
$0.11 (37.50%)
June 11, 2024 0.28
$0.00 (0.00%)
June 10, 2024 0.28
$0.11 (64.71%)
June 07, 2024 0.17
$0.00 (0.00%)
June 06, 2024 0.17
-$0.01 (-5.56%)
June 05, 2024 0.18
$0.00 (0.00%)
June 04, 2024 0.18
$0.00 (0.00%)
June 03, 2024 0.18
$0.01 (2.86%)
May 31, 2024 0.18
$0.08 (84.21%)
May 30, 2024 0.10
$0.00 (0.00%)
May 29, 2024 0.10
$0.00 (0.00%)
May 28, 2024 0.10
-$0.05 (-32.14%)
May 27, 2024 0.14
$0.00 (0.00%)
May 24, 2024 0.14
$0.01 (3.70%)
May 23, 2024 0.14
$0.00 (0.00%)
May 22, 2024 0.14
$0.00 (0.00%)
May 21, 2024 0.14
$0.00 (0.00%)
May 20, 2024 0.14
$0.00 (0.00%)
May 17, 2024 0.14
$0.00 (0.00%)
May 16, 2024 0.14
-$0.02 (-12.90%)
May 15, 2024 0.16
$0.02 (10.71%)
May 14, 2024 0.14
$0.00 (0.00%)
May 13, 2024 0.14
$0.00 (0.00%)
May 10, 2024 0.14
-$0.11 (-44.00%)
May 09, 2024 0.25
$0.06 (28.21%)
May 08, 2024 0.20
$0.05 (30.00%)
May 07, 2024 0.15
$0.00 (0.00%)
May 06, 2024 0.15
$0.03 (25.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.