Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$6.90 |
|---|---|
| Change |
$0.14
(2.07%)
|
| Volume | 907,538 |
| Open | $6.93 |
|---|---|
| Day Range | $6.73 - $6.96 |
| 52 Week Low | $4.65 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $858,787,096 |
| Shares Outstanding | 124,461,898 |
| Book Value per Share | -$33.80 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 6.90 |
$0.14
(2.07%)
|
| March 27, 2026 | 6.76 |
-$0.45
(-6.24%)
|
| March 26, 2026 | 7.21 |
-$0.27
(-3.61%)
|
| March 25, 2026 | 7.48 |
$0.03
(0.40%)
|
| March 24, 2026 | 7.45 |
-$0.13
(-1.72%)
|
| March 23, 2026 | 7.58 |
$0.48
(6.76%)
|
| March 20, 2026 | 7.10 |
-$0.34
(-4.57%)
|
| March 19, 2026 | 7.44 |
$0.22
(3.05%)
|
| March 18, 2026 | 7.22 |
-$0.34
(-4.50%)
|
| March 17, 2026 | 7.56 |
-$0.28
(-3.57%)
|
| March 16, 2026 | 7.84 |
$0.26
(3.43%)
|
| March 13, 2026 | 7.58 |
$0.41
(5.72%)
|
| March 12, 2026 | 7.17 |
-$0.42
(-5.53%)
|
| March 11, 2026 | 7.59 |
-$0.06
(-0.78%)
|
| March 10, 2026 | 7.65 |
-$0.11
(-1.42%)
|
| March 09, 2026 | 7.76 |
-$0.06
(-0.77%)
|
| March 06, 2026 | 7.82 |
-$0.34
(-4.17%)
|
| March 05, 2026 | 8.16 |
-$0.05
(-0.61%)
|
| March 04, 2026 | 8.21 |
$0.04
(0.49%)
|
| March 03, 2026 | 8.17 |
-$0.06
(-0.73%)
|
| March 02, 2026 | 8.23 |
$0.02
(0.24%)
|
| February 27, 2026 | 8.21 |
$0.02
(0.24%)
|
| February 26, 2026 | 8.19 |
$0.71
(9.49%)
|
| February 25, 2026 | 7.48 |
$0.12
(1.63%)
|
| February 24, 2026 | 7.36 |
-$0.17
(-2.26%)
|
| February 23, 2026 | 7.53 |
-$0.52
(-6.46%)
|
| February 20, 2026 | 8.05 |
-$0.11
(-1.35%)
|
| February 19, 2026 | 8.16 |
-$0.67
(-7.59%)
|
| February 18, 2026 | 8.83 |
$0.20
(2.32%)
|
| February 17, 2026 | 8.63 |
$0.27
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
