Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$4.92 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 289,262 |
| Open | $5.51 |
|---|---|
| Day Range | $4.92 - $5.61 |
| 52 Week Low | $1.05 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $588,154,428 |
| Shares Outstanding | 119,543,583 |
| Book Value per Share | -$7.57 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 4.92 |
$0.00
(0.00%)
|
| December 31, 2024 | 4.92 |
-$0.51
(-9.39%)
|
| December 30, 2024 | 5.43 |
-$0.01
(-0.18%)
|
| December 27, 2024 | 5.44 |
-$0.35
(-6.04%)
|
| December 26, 2024 | 5.79 |
$0.13
(2.30%)
|
| December 25, 2024 | 5.66 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.66 |
$0.70
(14.11%)
|
| December 23, 2024 | 4.96 |
-$0.13
(-2.55%)
|
| December 20, 2024 | 5.09 |
$0.52
(11.38%)
|
| December 19, 2024 | 4.57 |
-$0.29
(-5.97%)
|
| December 18, 2024 | 4.86 |
-$0.48
(-8.99%)
|
| December 17, 2024 | 5.34 |
-$0.48
(-8.25%)
|
| December 16, 2024 | 5.82 |
$0.47
(8.79%)
|
| December 13, 2024 | 5.35 |
$0.12
(2.29%)
|
| December 12, 2024 | 5.23 |
-$0.02
(-0.38%)
|
| December 11, 2024 | 5.25 |
$0.11
(2.14%)
|
| December 10, 2024 | 5.14 |
-$0.01
(-0.19%)
|
| December 09, 2024 | 5.15 |
-$0.36
(-6.53%)
|
| December 06, 2024 | 5.51 |
$0.75
(15.76%)
|
| December 05, 2024 | 4.76 |
-$0.40
(-7.75%)
|
| December 04, 2024 | 5.16 |
-$0.45
(-8.02%)
|
| December 03, 2024 | 5.61 |
$1.84
(48.81%)
|
| December 02, 2024 | 3.77 |
$0.11
(3.01%)
|
| November 29, 2024 | 3.66 |
-$0.07
(-1.88%)
|
| November 28, 2024 | 3.73 |
$0.00
(0.00%)
|
| November 27, 2024 | 3.73 |
$0.21
(5.97%)
|
| November 26, 2024 | 3.52 |
-$0.07
(-1.95%)
|
| November 25, 2024 | 3.59 |
$0.14
(4.06%)
|
| November 22, 2024 | 3.45 |
-$0.11
(-3.09%)
|
| November 21, 2024 | 3.56 |
$0.05
(1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
