Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$15.50 |
|---|---|
| Change |
$0.61
(4.10%)
|
| Volume | 1,979,665 |
| Open | $14.97 |
|---|---|
| Day Range | $14.43 - $15.54 |
| 52 Week Low | $1.09 |
| 52 Week High | $17.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,900,006,973 |
| Shares Outstanding | 122,581,095 |
| Book Value per Share | -$62.04 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 15.50 |
$0.61
(4.10%)
|
| August 11, 2025 | 14.89 |
$0.69
(4.86%)
|
| August 08, 2025 | 14.20 |
-$0.69
(-4.63%)
|
| August 07, 2025 | 14.89 |
-$1.15
(-7.17%)
|
| August 06, 2025 | 16.04 |
$2.88
(21.88%)
|
| August 05, 2025 | 13.16 |
$0.30
(2.33%)
|
| August 04, 2025 | 12.86 |
$0.56
(4.55%)
|
| August 01, 2025 | 12.30 |
-$0.32
(-2.54%)
|
| July 31, 2025 | 12.62 |
-$0.14
(-1.10%)
|
| July 30, 2025 | 12.76 |
-$0.05
(-0.39%)
|
| July 29, 2025 | 12.81 |
-$0.31
(-2.36%)
|
| July 28, 2025 | 13.12 |
-$0.30
(-2.24%)
|
| July 25, 2025 | 13.42 |
$0.16
(1.21%)
|
| July 24, 2025 | 13.26 |
-$0.95
(-6.69%)
|
| July 23, 2025 | 14.21 |
$0.83
(6.20%)
|
| July 22, 2025 | 13.38 |
-$0.08
(-0.59%)
|
| July 21, 2025 | 13.46 |
-$0.02
(-0.15%)
|
| July 18, 2025 | 13.48 |
$0.48
(3.69%)
|
| July 17, 2025 | 13.00 |
$0.22
(1.72%)
|
| July 16, 2025 | 12.78 |
$0.62
(5.10%)
|
| July 15, 2025 | 12.16 |
-$0.22
(-1.78%)
|
| July 14, 2025 | 12.38 |
$0.10
(0.81%)
|
| July 11, 2025 | 12.28 |
-$1.03
(-7.74%)
|
| July 10, 2025 | 13.31 |
$0.42
(3.26%)
|
| July 09, 2025 | 12.89 |
$0.43
(3.45%)
|
| July 08, 2025 | 12.46 |
-$0.22
(-1.74%)
|
| July 07, 2025 | 12.68 |
$0.40
(3.26%)
|
| July 04, 2025 | 12.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.28 |
-$0.16
(-1.29%)
|
| July 02, 2025 | 12.44 |
$0.35
(2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
