Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$54.40 |
|---|---|
| Change |
-$0.21
(-0.38%)
|
| Volume | 119,213 |
| Open | $54.52 |
|---|---|
| Day Range | $53.69 - $55.02 |
| 52 Week Low | $42.35 |
| 52 Week High | $66.67 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (06-13-2025) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,161,650,842 |
| Shares Outstanding | 260,324,464 |
| Book Value per Share | $1.37 |
| Earnings per Share | $3.11 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 54.40 |
-$0.21
(-0.38%)
|
| August 12, 2025 | 54.61 |
$0.90
(1.68%)
|
| August 11, 2025 | 53.71 |
-$1.13
(-2.06%)
|
| August 08, 2025 | 54.84 |
$1.32
(2.47%)
|
| August 07, 2025 | 53.52 |
-$0.84
(-1.55%)
|
| August 06, 2025 | 54.36 |
-$0.87
(-1.58%)
|
| August 05, 2025 | 55.23 |
$0.84
(1.54%)
|
| August 04, 2025 | 54.39 |
$0.00
(0.00%)
|
| August 01, 2025 | 54.39 |
-$2.70
(-4.73%)
|
| July 31, 2025 | 57.09 |
-$1.39
(-2.38%)
|
| July 30, 2025 | 58.48 |
-$0.66
(-1.12%)
|
| July 29, 2025 | 59.14 |
$0.20
(0.34%)
|
| July 28, 2025 | 58.94 |
$2.18
(3.84%)
|
| July 25, 2025 | 56.76 |
$2.22
(4.07%)
|
| July 24, 2025 | 54.54 |
$0.88
(1.64%)
|
| July 23, 2025 | 53.66 |
$0.24
(0.45%)
|
| July 22, 2025 | 53.42 |
$0.17
(0.32%)
|
| July 21, 2025 | 53.25 |
-$1.74
(-3.16%)
|
| July 18, 2025 | 54.99 |
$0.02
(0.04%)
|
| July 17, 2025 | 54.97 |
$1.12
(2.08%)
|
| July 16, 2025 | 53.85 |
-$1.72
(-3.10%)
|
| July 15, 2025 | 55.57 |
-$1.41
(-2.47%)
|
| July 14, 2025 | 56.98 |
-$0.38
(-0.66%)
|
| July 11, 2025 | 57.36 |
$1.49
(2.67%)
|
| July 10, 2025 | 55.87 |
$0.42
(0.76%)
|
| July 09, 2025 | 55.45 |
-$0.81
(-1.44%)
|
| July 08, 2025 | 56.26 |
$2.58
(4.81%)
|
| July 07, 2025 | 53.68 |
-$0.46
(-0.85%)
|
| July 04, 2025 | 54.14 |
-$0.21
(-0.39%)
|
| July 03, 2025 | 54.35 |
-$0.10
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
