Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$55.48 |
|---|---|
| Change |
-$0.30
(-0.54%)
|
| Volume | 219,709 |
| Open | $55.93 |
|---|---|
| Day Range | $55.48 - $56.62 |
| 52 Week Low | $42.35 |
| 52 Week High | $66.67 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-15-2025) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,050,784,909 |
| Shares Outstanding | 253,258,560 |
| Book Value per Share | $1.38 |
| Earnings per Share | $3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 55.48 |
-$0.30
(-0.54%)
|
| December 11, 2025 | 55.78 |
-$1.68
(-2.92%)
|
| December 10, 2025 | 57.46 |
$0.08
(0.14%)
|
| December 09, 2025 | 57.38 |
-$0.62
(-1.07%)
|
| December 08, 2025 | 58.00 |
-$0.50
(-0.85%)
|
| December 05, 2025 | 58.50 |
-$0.51
(-0.86%)
|
| December 04, 2025 | 59.01 |
-$0.05
(-0.08%)
|
| December 03, 2025 | 59.06 |
$2.05
(3.60%)
|
| December 02, 2025 | 57.01 |
-$1.18
(-2.03%)
|
| December 01, 2025 | 58.19 |
$1.09
(1.91%)
|
| November 28, 2025 | 57.10 |
$0.26
(0.46%)
|
| November 27, 2025 | 56.84 |
$0.04
(0.07%)
|
| November 26, 2025 | 56.80 |
$1.78
(3.24%)
|
| November 25, 2025 | 55.02 |
-$0.84
(-1.50%)
|
| November 24, 2025 | 55.86 |
$0.94
(1.71%)
|
| November 21, 2025 | 54.92 |
$0.54
(0.99%)
|
| November 20, 2025 | 54.38 |
-$0.65
(-1.18%)
|
| November 19, 2025 | 55.03 |
$0.39
(0.71%)
|
| November 18, 2025 | 54.64 |
$0.96
(1.79%)
|
| November 17, 2025 | 53.68 |
-$1.24
(-2.26%)
|
| November 14, 2025 | 54.92 |
$0.49
(0.90%)
|
| November 13, 2025 | 54.43 |
$0.88
(1.64%)
|
| November 12, 2025 | 53.55 |
-$1.65
(-2.99%)
|
| November 11, 2025 | 55.20 |
$0.74
(1.36%)
|
| November 10, 2025 | 54.46 |
-$0.08
(-0.15%)
|
| November 07, 2025 | 54.54 |
$1.54
(2.91%)
|
| November 06, 2025 | 53.00 |
$1.33
(2.57%)
|
| November 05, 2025 | 51.67 |
-$0.87
(-1.66%)
|
| November 04, 2025 | 52.54 |
-$0.23
(-0.44%)
|
| November 03, 2025 | 52.77 |
$0.17
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
