Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$50.75 |
|---|---|
| Change |
$6.31
(14.20%)
|
| Volume | 582,740 |
| Open | $43.01 |
|---|---|
| Day Range | $42.35 - $51.46 |
| 52 Week Low | $43.33 |
| 52 Week High | $76.63 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (03-14-2025) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,215,300,000 |
| Shares Outstanding | 260,400,000 |
| Book Value per Share | $1.12 |
| Earnings per Share | $6.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 50.75 |
$6.31
(14.20%)
|
| April 08, 2025 | 44.44 |
-$2.18
(-4.68%)
|
| April 07, 2025 | 46.62 |
-$0.29
(-0.62%)
|
| April 04, 2025 | 46.91 |
-$8.09
(-14.71%)
|
| April 03, 2025 | 55.00 |
-$8.19
(-12.96%)
|
| April 02, 2025 | 63.19 |
$0.35
(0.56%)
|
| April 01, 2025 | 62.84 |
$1.25
(2.03%)
|
| March 31, 2025 | 61.59 |
$1.44
(2.38%)
|
| March 28, 2025 | 60.45 |
-$1.59
(-2.56%)
|
| March 27, 2025 | 62.04 |
-$0.79
(-1.26%)
|
| March 26, 2025 | 62.83 |
$0.26
(0.42%)
|
| March 25, 2025 | 62.57 |
$0.98
(1.59%)
|
| March 24, 2025 | 61.59 |
$1.99
(3.34%)
|
| March 21, 2025 | 59.60 |
-$0.72
(-1.19%)
|
| March 20, 2025 | 60.32 |
-$0.33
(-0.54%)
|
| March 19, 2025 | 60.65 |
$2.39
(4.10%)
|
| March 18, 2025 | 58.26 |
-$0.44
(-0.75%)
|
| March 17, 2025 | 58.70 |
$0.48
(0.82%)
|
| March 14, 2025 | 58.22 |
$2.30
(4.11%)
|
| March 13, 2025 | 55.92 |
-$1.21
(-2.12%)
|
| March 12, 2025 | 57.13 |
$1.02
(1.82%)
|
| March 11, 2025 | 56.11 |
$1.41
(2.58%)
|
| March 10, 2025 | 54.70 |
-$0.75
(-1.35%)
|
| March 07, 2025 | 55.45 |
$1.08
(1.99%)
|
| March 06, 2025 | 54.37 |
-$0.48
(-0.88%)
|
| March 05, 2025 | 54.85 |
-$1.53
(-2.71%)
|
| March 04, 2025 | 56.38 |
-$1.21
(-2.10%)
|
| March 03, 2025 | 57.59 |
-$5.27
(-8.38%)
|
| February 28, 2025 | 62.86 |
$0.50
(0.80%)
|
| February 27, 2025 | 62.36 |
$2.23
(3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
