Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$18.11 |
|---|---|
| Change |
-$0.63
(-3.36%)
|
| Volume | 20,424 |
| Open | $18.40 |
|---|---|
| Day Range | $17.94 - $18.49 |
| 52 Week Low | $14.20 |
| 52 Week High | $19.51 |
| Annual Yield | 8.63% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (11-14-2025) | $0.39 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,372,014,005 |
| Shares Outstanding | 241,414,357 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.11 |
-$0.63
(-3.36%)
|
| December 11, 2025 | 18.74 |
$0.67
(3.71%)
|
| December 10, 2025 | 18.07 |
-$0.02
(-0.11%)
|
| December 09, 2025 | 18.09 |
$0.20
(1.12%)
|
| December 08, 2025 | 17.89 |
$0.19
(1.07%)
|
| December 05, 2025 | 17.70 |
$0.18
(1.03%)
|
| December 04, 2025 | 17.52 |
-$0.11
(-0.62%)
|
| December 03, 2025 | 17.63 |
-$0.02
(-0.11%)
|
| December 02, 2025 | 17.65 |
$0.15
(0.86%)
|
| December 01, 2025 | 17.50 |
$0.34
(1.94%)
|
| November 28, 2025 | 17.55 |
-$0.36
(-2.01%)
|
| November 27, 2025 | 17.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.91 |
$0.06
(0.31%)
|
| November 25, 2025 | 17.86 |
$0.03
(0.14%)
|
| November 24, 2025 | 17.83 |
$0.21
(1.19%)
|
| November 21, 2025 | 17.62 |
$0.08
(0.46%)
|
| November 20, 2025 | 17.54 |
-$0.20
(-1.13%)
|
| November 19, 2025 | 17.74 |
-$0.16
(-0.89%)
|
| November 18, 2025 | 17.90 |
$0.13
(0.73%)
|
| November 17, 2025 | 17.77 |
$0.02
(0.11%)
|
| November 14, 2025 | 17.75 |
$0.00
(0.01%)
|
| November 13, 2025 | 17.75 |
$0.15
(0.84%)
|
| November 12, 2025 | 17.60 |
-$0.01
(-0.06%)
|
| November 11, 2025 | 17.61 |
$0.01
(0.06%)
|
| November 10, 2025 | 17.60 |
$0.05
(0.28%)
|
| November 07, 2025 | 17.55 |
-$0.24
(-1.35%)
|
| November 06, 2025 | 17.79 |
-$0.01
(-0.06%)
|
| November 05, 2025 | 17.80 |
-$0.17
(-0.95%)
|
| November 04, 2025 | 17.97 |
-$0.01
(-0.03%)
|
| November 03, 2025 | 17.98 |
$0.23
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
