Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$7.93 |
|---|---|
| Change |
-$0.07
(-0.88%)
|
| Volume | 167,419 |
| Open | $7.92 |
|---|---|
| Day Range | $7.80 - $8.10 |
| 52 Week Low | $4.53 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $103,518,363 |
| Shares Outstanding | 13,054,018 |
| Book Value per Share | -$61.00 |
| Earnings per Share | -$5.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 7.93 |
-$0.07
(-0.88%)
|
| October 10, 2024 | 8.00 |
-$0.05
(-0.62%)
|
| October 09, 2024 | 8.05 |
-$0.28
(-3.36%)
|
| October 08, 2024 | 8.33 |
$0.13
(1.59%)
|
| October 07, 2024 | 8.20 |
-$0.21
(-2.50%)
|
| October 04, 2024 | 8.41 |
$0.39
(4.86%)
|
| October 03, 2024 | 8.02 |
-$0.34
(-4.07%)
|
| October 02, 2024 | 8.36 |
$0.43
(5.42%)
|
| October 01, 2024 | 7.93 |
-$0.13
(-1.61%)
|
| September 30, 2024 | 8.06 |
-$0.04
(-0.49%)
|
| September 27, 2024 | 8.10 |
-$0.14
(-1.70%)
|
| September 26, 2024 | 8.24 |
$0.28
(3.52%)
|
| September 25, 2024 | 7.96 |
-$0.05
(-0.62%)
|
| September 24, 2024 | 8.01 |
$0.01
(0.13%)
|
| September 23, 2024 | 8.00 |
-$0.47
(-5.55%)
|
| September 20, 2024 | 8.47 |
-$0.17
(-1.97%)
|
| September 19, 2024 | 8.64 |
$0.28
(3.35%)
|
| September 18, 2024 | 8.36 |
-$0.38
(-4.35%)
|
| September 17, 2024 | 8.74 |
$0.72
(8.98%)
|
| September 16, 2024 | 8.02 |
$0.01
(0.12%)
|
| September 13, 2024 | 8.01 |
-$0.46
(-5.43%)
|
| September 12, 2024 | 8.47 |
-$0.11
(-1.28%)
|
| September 11, 2024 | 8.58 |
$0.22
(2.63%)
|
| September 10, 2024 | 8.36 |
$0.18
(2.20%)
|
| September 09, 2024 | 8.18 |
$0.31
(3.94%)
|
| September 06, 2024 | 7.87 |
$0.01
(0.13%)
|
| September 05, 2024 | 7.86 |
-$0.57
(-6.76%)
|
| September 04, 2024 | 8.43 |
$0.06
(0.72%)
|
| September 03, 2024 | 8.37 |
-$0.09
(-1.06%)
|
| September 02, 2024 | 8.46 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
