Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$10.47 |
|---|---|
| Change |
-$0.30
(-2.79%)
|
| Volume | 192,549 |
| Open | $10.71 |
|---|---|
| Day Range | $10.20 - $10.84 |
| 52 Week Low | $4.53 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $116,965,396 |
| Shares Outstanding | 11,171,480 |
| Book Value per Share | -$35.90 |
| Earnings per Share | -$6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.47 |
-$0.30
(-2.79%)
|
| July 24, 2024 | 10.77 |
$0.12
(1.13%)
|
| July 23, 2024 | 10.65 |
-$0.10
(-0.93%)
|
| July 22, 2024 | 10.75 |
-$0.58
(-5.12%)
|
| July 19, 2024 | 11.33 |
-$0.06
(-0.53%)
|
| July 18, 2024 | 11.39 |
-$1.07
(-8.59%)
|
| July 17, 2024 | 12.46 |
-$0.05
(-0.40%)
|
| July 16, 2024 | 12.51 |
$0.35
(2.88%)
|
| July 15, 2024 | 12.16 |
$0.00
(0.00%)
|
| July 12, 2024 | 12.16 |
-$0.95
(-7.25%)
|
| July 11, 2024 | 13.11 |
$1.03
(8.53%)
|
| July 10, 2024 | 12.08 |
-$2.49
(-17.09%)
|
| July 09, 2024 | 14.57 |
-$0.89
(-5.76%)
|
| July 08, 2024 | 15.46 |
$4.36
(39.28%)
|
| July 05, 2024 | 11.10 |
$3.02
(37.38%)
|
| July 04, 2024 | 8.08 |
$0.00
(0.00%)
|
| July 03, 2024 | 8.08 |
-$1.20
(-12.93%)
|
| July 02, 2024 | 9.28 |
$4.01
(76.09%)
|
| July 01, 2024 | 5.27 |
-$0.49
(-8.51%)
|
| June 28, 2024 | 5.76 |
-$0.24
(-4.00%)
|
| June 27, 2024 | 6.00 |
$0.27
(4.71%)
|
| June 26, 2024 | 5.73 |
$0.17
(3.06%)
|
| June 25, 2024 | 5.56 |
-$0.53
(-8.70%)
|
| June 24, 2024 | 6.09 |
$0.15
(2.53%)
|
| June 21, 2024 | 5.94 |
-$0.09
(-1.49%)
|
| June 20, 2024 | 6.03 |
$0.72
(13.56%)
|
| June 19, 2024 | 5.31 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.31 |
-$0.20
(-3.63%)
|
| June 17, 2024 | 5.51 |
-$0.34
(-5.81%)
|
| June 14, 2024 | 5.85 |
-$0.16
(-2.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
