Join Fund Library now and get free access to personalized features to help you manage your investments.

Annovis Bio Inc. (ANVS : AMX)

Sector: Healthcare

Close
(05-21-2024)
$8.23
Change
-$0.52 (-5.94%)
Volume 270,254
Open $8.70
Day Range $8.23 - $9.18
52 Week Low $4.79
52 Week High $22.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $91,941,280
Shares Outstanding 11,171,480
Book Value per Share $14.58
Earnings per Share -$6.23
Period
Loading...
Loading...

Legend

Annovis Bio Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 8.23
-$0.52 (-5.94%)
May 20, 2024 8.75
$0.44 (5.29%)
May 17, 2024 8.31
$0.28 (3.49%)
May 16, 2024 8.03
-$0.69 (-7.91%)
May 15, 2024 8.72
$0.36 (4.31%)
May 14, 2024 8.36
$1.51 (22.04%)
May 13, 2024 6.85
$0.92 (15.51%)
May 10, 2024 5.93
-$0.10 (-1.66%)
May 09, 2024 6.03
$1.21 (25.10%)
May 08, 2024 4.82
-$0.53 (-9.91%)
May 07, 2024 5.35
-$0.04 (-0.74%)
May 06, 2024 5.39
$0.21 (4.05%)
May 03, 2024 5.18
-$0.27 (-4.95%)
May 02, 2024 5.45
-$0.66 (-10.80%)
May 01, 2024 6.11
$0.54 (9.69%)
April 30, 2024 5.57
-$1.71 (-23.49%)
April 29, 2024 7.28
-$10.73 (-59.58%)
April 26, 2024 18.01
$4.41 (32.43%)
April 25, 2024 13.60
$0.86 (6.75%)
April 24, 2024 12.74
$0.86 (7.24%)
April 23, 2024 11.88
$0.39 (3.39%)
April 22, 2024 11.49
$1.43 (14.21%)
April 19, 2024 10.06
$0.21 (2.13%)
April 18, 2024 9.85
$0.86 (9.57%)
April 17, 2024 8.99
-$1.09 (-10.81%)
April 16, 2024 10.08
-$1.01 (-9.11%)
April 15, 2024 11.09
-$0.54 (-4.64%)
April 12, 2024 11.63
-$0.57 (-4.67%)
April 11, 2024 12.20
$0.45 (3.83%)
April 10, 2024 11.75
$0.26 (2.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.