Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$4.37 |
|---|---|
| Change |
-$0.03
(-0.68%)
|
| Volume | 48,925,890 |
| Open | $4.46 |
|---|---|
| Day Range | $4.30 - $4.53 |
| 52 Week Low | $4.30 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $60,293,948 |
| Shares Outstanding | 13,797,242 |
| Book Value per Share | $8.57 |
| Earnings per Share | -$3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.37 |
-$0.03
(-0.68%)
|
| December 19, 2024 | 4.40 |
-$0.31
(-6.58%)
|
| December 18, 2024 | 4.71 |
-$0.40
(-7.83%)
|
| December 17, 2024 | 5.11 |
$0.11
(2.20%)
|
| December 16, 2024 | 5.00 |
-$0.31
(-5.84%)
|
| December 13, 2024 | 5.31 |
-$0.25
(-4.50%)
|
| December 12, 2024 | 5.56 |
-$0.40
(-6.71%)
|
| December 11, 2024 | 5.96 |
$0.30
(5.30%)
|
| December 10, 2024 | 5.66 |
-$0.07
(-1.22%)
|
| December 09, 2024 | 5.73 |
-$0.27
(-4.50%)
|
| December 06, 2024 | 6.00 |
$0.18
(3.09%)
|
| December 05, 2024 | 5.82 |
-$0.16
(-2.68%)
|
| December 04, 2024 | 5.98 |
-$0.41
(-6.42%)
|
| December 03, 2024 | 6.39 |
-$0.89
(-12.23%)
|
| December 02, 2024 | 7.28 |
$0.57
(8.49%)
|
| November 29, 2024 | 6.71 |
$0.17
(2.60%)
|
| November 28, 2024 | 6.54 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.54 |
-$0.02
(-0.30%)
|
| November 26, 2024 | 6.56 |
-$0.51
(-7.21%)
|
| November 25, 2024 | 7.07 |
$0.42
(6.32%)
|
| November 22, 2024 | 6.65 |
-$0.14
(-2.06%)
|
| November 21, 2024 | 6.79 |
$0.25
(3.82%)
|
| November 20, 2024 | 6.54 |
-$0.14
(-2.10%)
|
| November 19, 2024 | 6.68 |
-$0.14
(-2.05%)
|
| November 18, 2024 | 6.82 |
-$0.02
(-0.29%)
|
| November 15, 2024 | 6.84 |
-$0.13
(-1.87%)
|
| November 14, 2024 | 6.97 |
-$0.44
(-5.94%)
|
| November 13, 2024 | 7.41 |
-$0.13
(-1.72%)
|
| November 12, 2024 | 7.54 |
-$0.11
(-1.44%)
|
| November 11, 2024 | 7.65 |
-$0.51
(-6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
