Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$2.77 |
|---|---|
| Change |
-$0.05
(-1.77%)
|
| Volume | 242,859 |
| Open | $2.82 |
|---|---|
| Day Range | $2.70 - $2.82 |
| 52 Week Low | $1.11 |
| 52 Week High | $10.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,976,860 |
| Shares Outstanding | 19,486,231 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$2.24 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.77 |
-$0.05
(-1.77%)
|
| August 11, 2025 | 2.82 |
$0.27
(10.59%)
|
| August 08, 2025 | 2.55 |
-$0.05
(-1.92%)
|
| August 07, 2025 | 2.60 |
-$0.07
(-2.62%)
|
| August 06, 2025 | 2.67 |
-$0.05
(-1.84%)
|
| August 05, 2025 | 2.72 |
$0.04
(1.49%)
|
| August 04, 2025 | 2.68 |
$0.17
(6.77%)
|
| August 01, 2025 | 2.51 |
-$0.22
(-8.06%)
|
| July 31, 2025 | 2.73 |
$0.00
(0.00%)
|
| July 30, 2025 | 2.73 |
$0.07
(2.63%)
|
| July 29, 2025 | 2.66 |
-$0.27
(-9.22%)
|
| July 28, 2025 | 2.93 |
$0.04
(1.38%)
|
| July 25, 2025 | 2.89 |
$0.04
(1.40%)
|
| July 24, 2025 | 2.85 |
$0.19
(7.14%)
|
| July 23, 2025 | 2.66 |
$0.09
(3.50%)
|
| July 22, 2025 | 2.57 |
$0.04
(1.58%)
|
| July 21, 2025 | 2.53 |
-$0.12
(-4.53%)
|
| July 18, 2025 | 2.65 |
-$0.16
(-5.69%)
|
| July 17, 2025 | 2.81 |
$0.07
(2.55%)
|
| July 16, 2025 | 2.74 |
$0.06
(2.24%)
|
| July 15, 2025 | 2.68 |
-$0.18
(-6.29%)
|
| July 14, 2025 | 2.86 |
$0.15
(5.54%)
|
| July 11, 2025 | 2.71 |
-$0.14
(-4.91%)
|
| July 10, 2025 | 2.85 |
$0.13
(4.78%)
|
| July 09, 2025 | 2.72 |
$0.19
(7.51%)
|
| July 08, 2025 | 2.53 |
$0.17
(7.20%)
|
| July 07, 2025 | 2.36 |
$0.00
(0.00%)
|
| July 04, 2025 | 2.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.36 |
-$0.02
(-0.84%)
|
| July 02, 2025 | 2.38 |
$0.05
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
