Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-08-2023) |
$16.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 523,503 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,401,691,006 |
| Shares Outstanding | 206,538,616 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$2.01 |
| Date | Close | Change |
|---|---|---|
| March 08, 2023 | 16.47 |
$0.00
(0.00%)
|
| March 07, 2023 | 16.47 |
$0.00
(0.00%)
|
| March 06, 2023 | 16.47 |
$0.00
(0.00%)
|
| March 03, 2023 | 16.47 |
$0.00
(0.00%)
|
| March 02, 2023 | 16.47 |
$0.00
(0.00%)
|
| March 01, 2023 | 16.47 |
$0.00
(0.00%)
|
| February 28, 2023 | 16.47 |
$0.00
(0.00%)
|
| February 27, 2023 | 16.47 |
$0.00
(0.00%)
|
| February 24, 2023 | 16.47 |
$0.00
(0.00%)
|
| February 23, 2023 | 16.47 |
$0.00
(0.00%)
|
| February 22, 2023 | 16.47 |
$0.00
(0.00%)
|
| February 21, 2023 | 16.47 |
$0.46
(2.87%)
|
| February 20, 2023 | 16.01 |
$0.00
(0.00%)
|
| February 17, 2023 | 16.01 |
$0.66
(4.30%)
|
| February 16, 2023 | 15.35 |
$0.00
(0.00%)
|
| February 15, 2023 | 15.35 |
$0.25
(1.66%)
|
| February 14, 2023 | 15.10 |
$0.01
(0.07%)
|
| February 13, 2023 | 15.09 |
$0.01
(0.07%)
|
| February 10, 2023 | 15.08 |
-$0.14
(-0.92%)
|
| February 09, 2023 | 15.22 |
-$0.17
(-1.10%)
|
| February 08, 2023 | 15.39 |
$0.04
(0.26%)
|
| February 07, 2023 | 15.35 |
$0.38
(2.54%)
|
| February 06, 2023 | 14.97 |
-$0.32
(-2.09%)
|
| February 03, 2023 | 15.29 |
-$0.33
(-2.11%)
|
| February 02, 2023 | 15.62 |
-$0.30
(-1.88%)
|
| February 01, 2023 | 15.92 |
-$0.07
(-0.44%)
|
| January 31, 2023 | 15.99 |
$0.00
(0.00%)
|
| January 30, 2023 | 15.99 |
$0.02
(0.13%)
|
| January 27, 2023 | 15.97 |
-$0.01
(-0.06%)
|
| January 26, 2023 | 15.98 |
-$0.11
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
