Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arcutis Biotherapeutics Inc. (ARQT : NSD)
Sector: Healthcare
|
Close (09-16-2026) |
$26.14 |
|---|---|
| Change |
$2.63
(11.19%)
|
| Volume | 5,155,337 |
| Open | $23.63 |
|---|---|
| Day Range | $23.63 - $26.39 |
| 52 Week Low | $16.57 |
| 52 Week High | $31.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,285,587,861 |
| Shares Outstanding | 125,691,961 |
| Book Value per Share | $14.94 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Arcutis Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 26.14 |
$2.63
(11.19%)
|
| September 15, 2026 | 23.51 |
-$0.76
(-3.13%)
|
| September 14, 2026 | 24.27 |
$0.39
(1.61%)
|
| September 11, 2026 | 23.89 |
$0.51
(2.16%)
|
| September 10, 2026 | 23.38 |
-$0.46
(-1.93%)
|
| September 09, 2026 | 23.84 |
-$0.55
(-2.26%)
|
| September 08, 2026 | 24.39 |
$0.49
(2.05%)
|
| September 07, 2026 | 23.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.90 |
$0.24
(1.01%)
|
| September 03, 2026 | 23.66 |
-$0.19
(-0.80%)
|
| September 02, 2026 | 23.85 |
$0.10
(0.42%)
|
| September 01, 2026 | 23.75 |
-$0.22
(-0.92%)
|
| August 31, 2026 | 23.97 |
$0.19
(0.80%)
|
| August 28, 2026 | 23.78 |
-$1.09
(-4.38%)
|
| August 27, 2026 | 24.87 |
-$0.27
(-1.07%)
|
| August 26, 2026 | 25.14 |
$0.28
(1.13%)
|
| August 25, 2026 | 24.86 |
$0.08
(0.32%)
|
| August 24, 2026 | 24.78 |
-$0.30
(-1.20%)
|
| August 21, 2026 | 25.08 |
-$0.27
(-1.07%)
|
| August 20, 2026 | 25.35 |
-$1.11
(-4.20%)
|
| August 19, 2026 | 26.46 |
-$0.08
(-0.30%)
|
| August 18, 2026 | 26.54 |
$0.93
(3.63%)
|
| August 17, 2026 | 25.61 |
-$0.58
(-2.21%)
|
| August 14, 2026 | 26.19 |
$0.36
(1.39%)
|
| August 13, 2026 | 25.83 |
-$0.45
(-1.71%)
|
| August 12, 2026 | 26.28 |
$0.05
(0.19%)
|
| August 11, 2026 | 26.23 |
$0.31
(1.20%)
|
| August 10, 2026 | 25.92 |
$0.63
(2.49%)
|
| August 07, 2026 | 25.29 |
-$1.14
(-4.31%)
|
| August 06, 2026 | 26.43 |
-$0.67
(-2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
