Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crescent Capital BDC Inc. (CCAP : NSD)
Sector: Financial Services
|
Close (11-10-2026) |
$10.38 |
|---|---|
| Change |
$1.14
(12.34%)
|
| Volume | 533,793 |
| Open | $9.90 |
|---|---|
| Day Range | $9.70 - $10.41 |
| 52 Week Low | $8.40 |
| 52 Week High | $15.18 |
| Annual Yield | 15.51% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (09-30-2026) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $382,460,982 |
| Shares Outstanding | 36,845,952 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Crescent Capital BDC Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 10.38 |
$1.14
(12.34%)
|
| November 09, 2026 | 9.24 |
-$0.14
(-1.49%)
|
| November 06, 2026 | 9.38 |
-$0.07
(-0.74%)
|
| November 05, 2026 | 9.45 |
-$0.19
(-1.97%)
|
| November 04, 2026 | 9.64 |
$0.29
(3.10%)
|
| November 03, 2026 | 9.35 |
-$0.07
(-0.69%)
|
| November 02, 2026 | 9.42 |
$0.15
(1.56%)
|
| October 30, 2026 | 9.27 |
-$0.03
(-0.32%)
|
| October 29, 2026 | 9.30 |
$0.29
(3.22%)
|
| October 28, 2026 | 9.01 |
$0.11
(1.24%)
|
| October 27, 2026 | 8.90 |
$0.20
(2.30%)
|
| October 26, 2026 | 8.70 |
$0.04
(0.46%)
|
| October 23, 2026 | 8.66 |
-$0.10
(-1.14%)
|
| October 22, 2026 | 8.76 |
$0.26
(3.06%)
|
| October 21, 2026 | 8.50 |
-$0.12
(-1.39%)
|
| October 20, 2026 | 8.62 |
-$0.08
(-0.92%)
|
| October 19, 2026 | 8.70 |
-$0.20
(-2.25%)
|
| October 16, 2026 | 8.90 |
-$0.23
(-2.52%)
|
| October 15, 2026 | 9.13 |
$0.17
(1.90%)
|
| October 14, 2026 | 8.96 |
-$0.18
(-1.97%)
|
| October 13, 2026 | 9.14 |
$0.00
(0.00%)
|
| October 12, 2026 | 9.14 |
$0.05
(0.55%)
|
| October 09, 2026 | 9.09 |
$0.00
(0.00%)
|
| October 08, 2026 | 9.09 |
$0.08
(0.89%)
|
| October 07, 2026 | 9.01 |
-$0.07
(-0.72%)
|
| October 06, 2026 | 9.08 |
$0.06
(0.61%)
|
| October 05, 2026 | 9.02 |
$0.00
(0.00%)
|
| October 02, 2026 | 9.02 |
-$0.15
(-1.64%)
|
| October 01, 2026 | 9.17 |
-$0.01
(-0.11%)
|
| September 30, 2026 | 9.18 |
-$0.36
(-3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
