Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-12-2026) |
$33.69 |
|---|---|
| Change |
$6.14
(22.29%)
|
| Volume | 7,045,223 |
| Open | $29.50 |
|---|---|
| Day Range | $29.16 - $36.44 |
| 52 Week Low | $13.53 |
| 52 Week High | $36.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,418,690,863 |
| Shares Outstanding | 101,474,944 |
| Book Value per Share | $3.26 |
| Earnings per Share | -$4.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 33.69 |
$6.14
(22.29%)
|
| January 09, 2026 | 27.55 |
-$0.45
(-1.61%)
|
| January 08, 2026 | 28.00 |
-$0.93
(-3.21%)
|
| January 07, 2026 | 28.93 |
$0.59
(2.08%)
|
| January 06, 2026 | 28.34 |
$1.50
(5.59%)
|
| January 05, 2026 | 26.84 |
-$0.30
(-1.11%)
|
| January 02, 2026 | 27.14 |
-$0.58
(-2.09%)
|
| January 01, 2026 | 27.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.72 |
-$0.10
(-0.36%)
|
| December 30, 2025 | 27.82 |
-$0.02
(-0.07%)
|
| December 29, 2025 | 27.84 |
-$0.14
(-0.50%)
|
| December 26, 2025 | 27.98 |
-$0.16
(-0.57%)
|
| December 25, 2025 | 28.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 28.14 |
$0.37
(1.33%)
|
| December 23, 2025 | 27.77 |
-$0.15
(-0.54%)
|
| December 22, 2025 | 27.92 |
$1.35
(5.08%)
|
| December 19, 2025 | 26.57 |
$0.40
(1.53%)
|
| December 18, 2025 | 26.17 |
$0.57
(2.23%)
|
| December 17, 2025 | 25.60 |
-$1.16
(-4.33%)
|
| December 16, 2025 | 26.76 |
-$0.07
(-0.26%)
|
| December 15, 2025 | 26.83 |
-$0.53
(-1.94%)
|
| December 12, 2025 | 27.36 |
-$0.15
(-0.55%)
|
| December 11, 2025 | 27.51 |
$0.11
(0.40%)
|
| December 10, 2025 | 27.40 |
$0.92
(3.47%)
|
| December 09, 2025 | 26.48 |
-$0.62
(-2.29%)
|
| December 08, 2025 | 27.10 |
$0.01
(0.04%)
|
| December 05, 2025 | 27.09 |
-$1.82
(-6.30%)
|
| December 04, 2025 | 28.91 |
$2.17
(8.12%)
|
| December 03, 2025 | 26.74 |
$3.37
(14.42%)
|
| December 02, 2025 | 23.37 |
-$0.68
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
