Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$0.10 |
---|---|
Change |
-$0.01
(-5.00%)
|
Volume | 160,217 |
Open | $0.10 |
---|---|
Day Range | $0.09 - $0.10 |
52 Week Low | $0.06 |
52 Week High | $0.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $4,929,079 |
Shares Outstanding | 51,885,044 |
Book Value per Share | $1.90 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.10 |
-$0.01
(-5.00%)
|
February 10, 2025 | 0.10 |
-$0.01
(-4.76%)
|
February 07, 2025 | 0.11 |
$0.00
(0.00%)
|
February 06, 2025 | 0.11 |
$0.00
(0.00%)
|
February 05, 2025 | 0.11 |
$0.00
(0.00%)
|
February 04, 2025 | 0.11 |
-$0.01
(-8.70%)
|
February 03, 2025 | 0.12 |
$0.00
(0.00%)
|
January 31, 2025 | 0.12 |
-$0.01
(-4.17%)
|
January 30, 2025 | 0.12 |
-$0.01
(-4.00%)
|
January 29, 2025 | 0.13 |
$0.00
(0.00%)
|
January 28, 2025 | 0.13 |
$0.00
(0.00%)
|
January 27, 2025 | 0.13 |
$0.00
(0.00%)
|
January 24, 2025 | 0.13 |
-$0.01
(-3.85%)
|
January 23, 2025 | 0.13 |
-$0.01
(-3.70%)
|
January 22, 2025 | 0.14 |
$0.00
(0.00%)
|
January 21, 2025 | 0.14 |
-$0.01
(-6.90%)
|
January 20, 2025 | 0.15 |
$0.00
(0.00%)
|
January 17, 2025 | 0.15 |
$0.00
(0.00%)
|
January 16, 2025 | 0.15 |
$0.01
(7.41%)
|
January 15, 2025 | 0.14 |
$0.00
(0.00%)
|
January 14, 2025 | 0.14 |
$0.01
(3.85%)
|
January 13, 2025 | 0.13 |
-$0.01
(-7.14%)
|
January 10, 2025 | 0.14 |
$0.01
(7.69%)
|
January 09, 2025 | 0.13 |
$0.00
(0.00%)
|
January 08, 2025 | 0.13 |
-$0.01
(-7.14%)
|
January 07, 2025 | 0.14 |
-$0.01
(-3.45%)
|
January 06, 2025 | 0.15 |
-$0.01
(-6.45%)
|
January 03, 2025 | 0.16 |
-$0.01
(-6.06%)
|
January 02, 2025 | 0.17 |
$0.03
(22.22%)
|
January 01, 2025 | 0.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.