Join Fund Library now and get free access to personalized features to help you manage your investments.

Dynamite Blockchain Corp. (KAS : CSE)

Sector: Technology

Close
(02-11-2025)
$0.10
Change
-$0.01 (-5.00%)
Volume 160,217
Open $0.10
Day Range $0.09 - $0.10
52 Week Low $0.06
52 Week High $0.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,929,079
Shares Outstanding 51,885,044
Book Value per Share $1.90
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Dynamite Blockchain Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.10
-$0.01 (-5.00%)
February 10, 2025 0.10
-$0.01 (-4.76%)
February 07, 2025 0.11
$0.00 (0.00%)
February 06, 2025 0.11
$0.00 (0.00%)
February 05, 2025 0.11
$0.00 (0.00%)
February 04, 2025 0.11
-$0.01 (-8.70%)
February 03, 2025 0.12
$0.00 (0.00%)
January 31, 2025 0.12
-$0.01 (-4.17%)
January 30, 2025 0.12
-$0.01 (-4.00%)
January 29, 2025 0.13
$0.00 (0.00%)
January 28, 2025 0.13
$0.00 (0.00%)
January 27, 2025 0.13
$0.00 (0.00%)
January 24, 2025 0.13
-$0.01 (-3.85%)
January 23, 2025 0.13
-$0.01 (-3.70%)
January 22, 2025 0.14
$0.00 (0.00%)
January 21, 2025 0.14
-$0.01 (-6.90%)
January 20, 2025 0.15
$0.00 (0.00%)
January 17, 2025 0.15
$0.00 (0.00%)
January 16, 2025 0.15
$0.01 (7.41%)
January 15, 2025 0.14
$0.00 (0.00%)
January 14, 2025 0.14
$0.01 (3.85%)
January 13, 2025 0.13
-$0.01 (-7.14%)
January 10, 2025 0.14
$0.01 (7.69%)
January 09, 2025 0.13
$0.00 (0.00%)
January 08, 2025 0.13
-$0.01 (-7.14%)
January 07, 2025 0.14
-$0.01 (-3.45%)
January 06, 2025 0.15
-$0.01 (-6.45%)
January 03, 2025 0.16
-$0.01 (-6.06%)
January 02, 2025 0.17
$0.03 (22.22%)
January 01, 2025 0.14
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.