Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$0.14 |
|---|---|
| Change |
-$0.02
(-10.00%)
|
| Volume | 621,659 |
| Open | $0.16 |
|---|---|
| Day Range | $0.14 - $0.16 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,912,721 |
| Shares Outstanding | 110,464,600 |
| Book Value per Share | $6.75 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 0.14 |
-$0.02
(-10.00%)
|
| November 04, 2024 | 0.15 |
-$0.03
(-14.29%)
|
| November 01, 2024 | 0.18 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.18 |
$0.04
(25.00%)
|
| October 30, 2024 | 0.14 |
$0.02
(12.00%)
|
| October 29, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| October 28, 2024 | 0.13 |
$0.01
(8.33%)
|
| October 25, 2024 | 0.12 |
$0.01
(4.35%)
|
| October 24, 2024 | 0.12 |
$0.01
(9.52%)
|
| October 23, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| October 22, 2024 | 0.11 |
$0.01
(4.76%)
|
| October 21, 2024 | 0.11 |
-$0.01
(-8.70%)
|
| October 18, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.12 |
$0.01
(9.52%)
|
| October 16, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.11 |
$0.01
(5.00%)
|
| October 10, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| October 09, 2024 | 0.11 |
$0.01
(5.00%)
|
| October 08, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| October 07, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| October 04, 2024 | 0.11 |
$0.01
(4.76%)
|
| October 03, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| October 02, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| October 01, 2024 | 0.12 |
$0.01
(4.35%)
|
| September 30, 2024 | 0.12 |
-$0.02
(-11.54%)
|
| September 27, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.13 |
$0.01
(4.00%)
|
| September 25, 2024 | 0.13 |
-$0.01
(-7.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
