Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dynamite Blockchain Corp. (KAS : CSE)
Sector: Technology
|
Close (08-04-2026) |
$0.03 |
|---|---|
| Change |
$0.01
(25.00%)
|
| Volume | 53,566 |
| Open | $0.03 |
|---|---|
| Day Range | $0.03 - $0.03 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,805,990 |
| Shares Outstanding | 312,239,600 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Dynamite Blockchain Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.03 |
$0.01
(25.00%)
|
| August 03, 2026 | 0.02 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.02 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.02 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.02 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.02 |
-$0.01
(-20.00%)
|
| July 27, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.03 |
-$0.01
(-16.67%)
|
| July 16, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.03 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.03 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.03 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.03 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.03 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.03 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
