Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Schrodinger Inc. (SDGR : NSD)
Sector: Technology
|
Close (09-17-2026) |
$30.24 |
|---|---|
| Change |
$6.31
(26.37%)
|
| Volume | 8,953,791 |
| Open | $24.09 |
|---|---|
| Day Range | $24.09 - $30.41 |
| 52 Week Low | $10.95 |
| 52 Week High | $30.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,262,122,191 |
| Shares Outstanding | 74,805,628 |
| Book Value per Share | $6.87 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Schrodinger Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 30.24 |
$6.31
(26.37%)
|
| September 16, 2026 | 23.93 |
$0.68
(2.92%)
|
| September 15, 2026 | 23.25 |
$2.50
(12.05%)
|
| September 14, 2026 | 20.75 |
$1.73
(9.10%)
|
| September 11, 2026 | 19.02 |
$0.22
(1.17%)
|
| September 10, 2026 | 18.80 |
-$0.40
(-2.08%)
|
| September 09, 2026 | 19.20 |
-$0.83
(-4.14%)
|
| September 08, 2026 | 20.03 |
-$0.06
(-0.30%)
|
| September 07, 2026 | 20.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.09 |
-$0.62
(-2.99%)
|
| September 03, 2026 | 20.71 |
-$0.17
(-0.81%)
|
| September 02, 2026 | 20.88 |
$0.04
(0.19%)
|
| September 01, 2026 | 20.84 |
$1.34
(6.87%)
|
| August 31, 2026 | 19.50 |
-$0.20
(-1.02%)
|
| August 28, 2026 | 19.70 |
-$0.71
(-3.48%)
|
| August 27, 2026 | 20.41 |
$0.94
(4.83%)
|
| August 26, 2026 | 19.47 |
-$0.52
(-2.60%)
|
| August 25, 2026 | 19.99 |
$1.22
(6.50%)
|
| August 24, 2026 | 18.77 |
-$0.94
(-4.77%)
|
| August 21, 2026 | 19.71 |
$0.13
(0.66%)
|
| August 20, 2026 | 19.58 |
-$0.27
(-1.36%)
|
| August 19, 2026 | 19.85 |
$2.18
(12.34%)
|
| August 18, 2026 | 17.67 |
$0.27
(1.55%)
|
| August 17, 2026 | 17.40 |
-$0.19
(-1.08%)
|
| August 14, 2026 | 17.59 |
-$0.87
(-4.71%)
|
| August 13, 2026 | 18.46 |
-$0.17
(-0.91%)
|
| August 12, 2026 | 18.63 |
-$0.02
(-0.11%)
|
| August 11, 2026 | 18.65 |
-$0.12
(-0.64%)
|
| August 10, 2026 | 18.77 |
$0.61
(3.36%)
|
| August 07, 2026 | 18.16 |
$0.35
(1.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
