Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-21-2024) |
$21.97 |
|---|---|
| Change |
-$1.47
(-6.27%)
|
| Volume | 77,664 |
| Open | $23.31 |
|---|---|
| Day Range | $21.95 - $23.45 |
| 52 Week Low | $20.00 |
| 52 Week High | $35.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-25-2021) | $1.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $352,768,248 |
| Shares Outstanding | 16,056,816 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$6.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 21.97 |
-$1.47
(-6.27%)
|
| October 18, 2024 | 23.44 |
$0.47
(2.05%)
|
| October 17, 2024 | 22.97 |
-$0.33
(-1.42%)
|
| October 16, 2024 | 23.30 |
-$0.07
(-0.30%)
|
| October 15, 2024 | 23.37 |
$0.85
(3.77%)
|
| October 14, 2024 | 22.52 |
$0.31
(1.40%)
|
| October 11, 2024 | 22.21 |
$0.76
(3.54%)
|
| October 10, 2024 | 21.45 |
-$0.01
(-0.05%)
|
| October 09, 2024 | 21.46 |
$0.33
(1.56%)
|
| October 08, 2024 | 21.13 |
-$0.24
(-1.12%)
|
| October 07, 2024 | 21.37 |
$0.09
(0.42%)
|
| October 04, 2024 | 21.28 |
$0.11
(0.52%)
|
| October 03, 2024 | 21.17 |
-$1.05
(-4.73%)
|
| October 02, 2024 | 22.22 |
-$0.53
(-2.33%)
|
| October 01, 2024 | 22.75 |
-$1.16
(-4.85%)
|
| September 30, 2024 | 23.91 |
-$0.24
(-0.99%)
|
| September 27, 2024 | 24.15 |
$0.54
(2.29%)
|
| September 26, 2024 | 23.61 |
$0.33
(1.42%)
|
| September 25, 2024 | 23.28 |
-$0.44
(-1.85%)
|
| September 24, 2024 | 23.72 |
$0.68
(2.95%)
|
| September 23, 2024 | 23.04 |
-$0.73
(-3.07%)
|
| September 20, 2024 | 23.77 |
-$0.35
(-1.45%)
|
| September 19, 2024 | 24.12 |
$0.66
(2.81%)
|
| September 18, 2024 | 23.46 |
-$0.35
(-1.47%)
|
| September 17, 2024 | 23.81 |
$1.26
(5.59%)
|
| September 16, 2024 | 22.55 |
$0.21
(0.94%)
|
| September 13, 2024 | 22.34 |
$1.13
(5.33%)
|
| September 12, 2024 | 21.21 |
-$0.36
(-1.67%)
|
| September 11, 2024 | 21.57 |
$0.09
(0.42%)
|
| September 10, 2024 | 21.48 |
-$0.47
(-2.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
