Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-16-2024) |
$0.14 |
|---|---|
| Change |
$0.01
(3.85%)
|
| Volume | 195,795 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,038,082 |
| Shares Outstanding | 155,837,644 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 0.14 |
$0.01
(3.85%)
|
| September 13, 2024 | 0.13 |
$0.01
(4.00%)
|
| September 12, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| September 11, 2024 | 0.13 |
$0.01
(8.33%)
|
| September 10, 2024 | 0.12 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| September 05, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| September 04, 2024 | 0.14 |
$0.01
(8.00%)
|
| September 03, 2024 | 0.13 |
-$0.02
(-13.79%)
|
| September 02, 2024 | 0.15 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.15 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.15 |
$0.01
(3.57%)
|
| August 28, 2024 | 0.14 |
$0.00
(0.00%)
|
| August 27, 2024 | 0.14 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.14 |
$0.01
(7.69%)
|
| August 23, 2024 | 0.13 |
$0.01
(8.33%)
|
| August 22, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.12 |
$0.01
(4.35%)
|
| August 19, 2024 | 0.12 |
$0.01
(4.55%)
|
| August 16, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| August 15, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 14, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 13, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 12, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 07, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 06, 2024 | 0.12 |
-$0.01
(-8.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
