Join Fund Library now and get free access to personalized features to help you manage your investments.

Trillion Energy International Inc - Ordinary Shares (TCF : CSE)

Sector: Energy

Close
(05-21-2024)
$0.11
Change
-$0.01 (-8.70%)
Volume 337,325
Open $0.12
Day Range $0.11 - $0.12
52 Week Low $0.11
52 Week High $2.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $12,840,386
Shares Outstanding 122,289,392
Book Value per Share $0.68
Earnings per Share $0.07
Period
Loading...
Loading...

Legend

Trillion Energy International Inc - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.11
-$0.01 (-8.70%)
May 20, 2024 0.12
$0.00 (0.00%)
May 17, 2024 0.12
-$0.01 (-4.17%)
May 16, 2024 0.12
$0.00 (0.00%)
May 15, 2024 0.12
-$0.01 (-4.00%)
May 14, 2024 0.13
-$0.01 (-3.85%)
May 13, 2024 0.13
-$0.01 (-7.14%)
May 10, 2024 0.14
$0.01 (3.70%)
May 09, 2024 0.14
-$0.01 (-6.90%)
May 08, 2024 0.15
-$0.01 (-3.33%)
May 07, 2024 0.15
$0.00 (0.00%)
May 06, 2024 0.15
$0.01 (7.14%)
May 03, 2024 0.14
$0.01 (3.70%)
May 02, 2024 0.14
$0.01 (3.85%)
May 01, 2024 0.13
-$0.01 (-3.70%)
April 30, 2024 0.14
-$0.03 (-15.63%)
April 29, 2024 0.16
$0.01 (6.67%)
April 26, 2024 0.15
$0.01 (7.14%)
April 25, 2024 0.14
$0.00 (0.00%)
April 24, 2024 0.14
-$0.01 (-3.45%)
April 23, 2024 0.15
$0.00 (0.00%)
April 22, 2024 0.15
$0.00 (0.00%)
April 19, 2024 0.15
-$0.02 (-9.38%)
April 18, 2024 0.16
-$0.01 (-3.03%)
April 17, 2024 0.17
$0.01 (3.13%)
April 16, 2024 0.16
-$0.01 (-5.88%)
April 15, 2024 0.17
$0.01 (6.25%)
April 12, 2024 0.16
-$0.01 (-3.03%)
April 11, 2024 0.17
$0.00 (0.00%)
April 10, 2024 0.17
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.