Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.06 |
|---|---|
| Change |
-$0.01
(-14.29%)
|
| Volume | 180,470 |
| Open | $0.07 |
|---|---|
| Day Range | $0.06 - $0.07 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,350,259 |
| Shares Outstanding | 155,837,644 |
| Book Value per Share | $0.40 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.06 |
-$0.01
(-14.29%)
|
| December 19, 2024 | 0.07 |
$0.01
(7.69%)
|
| December 18, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| December 13, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| December 12, 2024 | 0.08 |
$0.01
(7.14%)
|
| December 11, 2024 | 0.07 |
-$0.01
(-12.50%)
|
| December 10, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| December 06, 2024 | 0.09 |
$0.01
(13.33%)
|
| December 05, 2024 | 0.08 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| December 03, 2024 | 0.08 |
$0.02
(33.33%)
|
| December 02, 2024 | 0.06 |
-$0.02
(-20.00%)
|
| November 29, 2024 | 0.08 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| November 27, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| November 26, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 25, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 21, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| November 18, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 15, 2024 | 0.09 |
$0.01
(5.88%)
|
| November 14, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
