Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-14-2024) |
$23.00 |
|---|---|
| Change |
$4.60
(25.00%)
|
| Volume | 372,486 |
| Open | $22.10 |
|---|---|
| Day Range | $21.81 - $23.24 |
| 52 Week Low | $11.70 |
| 52 Week High | $24.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-12-2023) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $696,791,969 |
| Shares Outstanding | 30,295,303 |
| Book Value per Share | $6.09 |
| Earnings per Share | -$5.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 23.00 |
$4.60
(25.00%)
|
| October 11, 2024 | 18.40 |
-$0.79
(-4.12%)
|
| October 10, 2024 | 19.19 |
-$0.55
(-2.79%)
|
| October 09, 2024 | 19.74 |
-$0.33
(-1.64%)
|
| October 08, 2024 | 20.07 |
$0.69
(3.56%)
|
| October 07, 2024 | 19.38 |
-$1.55
(-7.41%)
|
| October 04, 2024 | 20.93 |
-$0.84
(-3.86%)
|
| October 03, 2024 | 21.77 |
-$0.12
(-0.56%)
|
| October 02, 2024 | 21.89 |
$0.04
(0.20%)
|
| October 01, 2024 | 21.85 |
$0.65
(3.07%)
|
| September 30, 2024 | 21.20 |
$0.11
(0.52%)
|
| September 27, 2024 | 21.09 |
-$0.87
(-3.96%)
|
| September 26, 2024 | 21.96 |
$0.48
(2.23%)
|
| September 25, 2024 | 21.48 |
$0.20
(0.94%)
|
| September 24, 2024 | 21.28 |
$0.46
(2.21%)
|
| September 23, 2024 | 20.82 |
-$0.10
(-0.48%)
|
| September 20, 2024 | 20.92 |
$0.42
(2.05%)
|
| September 19, 2024 | 20.50 |
-$0.14
(-0.68%)
|
| September 18, 2024 | 20.64 |
$0.04
(0.19%)
|
| September 17, 2024 | 20.60 |
-$0.35
(-1.67%)
|
| September 16, 2024 | 20.95 |
$0.57
(2.80%)
|
| September 13, 2024 | 20.38 |
-$0.73
(-3.46%)
|
| September 12, 2024 | 21.11 |
-$0.26
(-1.22%)
|
| September 11, 2024 | 21.37 |
-$0.04
(-0.19%)
|
| September 10, 2024 | 21.41 |
$0.53
(2.54%)
|
| September 09, 2024 | 20.88 |
$3.29
(18.70%)
|
| September 06, 2024 | 17.59 |
-$0.58
(-3.19%)
|
| September 05, 2024 | 18.17 |
-$0.08
(-0.44%)
|
| September 04, 2024 | 18.25 |
-$0.30
(-1.62%)
|
| September 03, 2024 | 18.55 |
$1.05
(6.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
