Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-25-2024) |
$46.42 |
|---|---|
| Change |
-$0.83
(-1.76%)
|
| Volume | 2,082,676 |
| Open | $47.10 |
|---|---|
| Day Range | $46.34 - $48.98 |
| 52 Week Low | $18.00 |
| 52 Week High | $51.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,753,947,734 |
| Shares Outstanding | 167,038,943 |
| Book Value per Share | $4.83 |
| Earnings per Share | -$3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 46.42 |
-$0.83
(-1.76%)
|
| October 24, 2024 | 47.25 |
-$1.26
(-2.60%)
|
| October 23, 2024 | 48.51 |
$1.38
(2.93%)
|
| October 22, 2024 | 47.13 |
-$0.62
(-1.30%)
|
| October 21, 2024 | 47.75 |
-$2.68
(-5.31%)
|
| October 18, 2024 | 50.43 |
$0.43
(0.86%)
|
| October 17, 2024 | 50.00 |
-$0.42
(-0.83%)
|
| October 16, 2024 | 50.42 |
$1.43
(2.92%)
|
| October 15, 2024 | 48.99 |
-$0.23
(-0.47%)
|
| October 14, 2024 | 49.22 |
-$1.26
(-2.50%)
|
| October 11, 2024 | 50.48 |
$0.98
(1.98%)
|
| October 10, 2024 | 49.50 |
$0.01
(0.02%)
|
| October 09, 2024 | 49.49 |
-$0.28
(-0.56%)
|
| October 08, 2024 | 49.77 |
$2.43
(5.13%)
|
| October 07, 2024 | 47.34 |
$0.02
(0.04%)
|
| October 04, 2024 | 47.32 |
$1.19
(2.58%)
|
| October 03, 2024 | 46.13 |
$0.15
(0.33%)
|
| October 02, 2024 | 45.98 |
$0.81
(1.79%)
|
| October 01, 2024 | 45.17 |
-$0.18
(-0.40%)
|
| September 30, 2024 | 45.35 |
$1.18
(2.67%)
|
| September 27, 2024 | 44.17 |
$0.31
(0.71%)
|
| September 26, 2024 | 43.86 |
-$1.00
(-2.23%)
|
| September 25, 2024 | 44.86 |
$0.46
(1.04%)
|
| September 24, 2024 | 44.40 |
$1.77
(4.15%)
|
| September 23, 2024 | 42.63 |
-$2.79
(-6.14%)
|
| September 20, 2024 | 45.42 |
-$0.76
(-1.65%)
|
| September 19, 2024 | 46.18 |
$2.12
(4.81%)
|
| September 18, 2024 | 44.06 |
$0.29
(0.66%)
|
| September 17, 2024 | 43.77 |
-$0.77
(-1.73%)
|
| September 16, 2024 | 44.54 |
$0.84
(1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
