Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-03-2025) |
$59.33 |
|---|---|
| Change |
$0.49
(0.83%)
|
| Volume | 2,544,821 |
| Open | $59.18 |
|---|---|
| Day Range | $56.66 - $59.44 |
| 52 Week Low | $29.17 |
| 52 Week High | $62.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,090,746,163 |
| Shares Outstanding | 186,933,190 |
| Book Value per Share | $5.94 |
| Earnings per Share | -$4.51 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 59.33 |
$0.49
(0.83%)
|
| October 31, 2025 | 58.84 |
-$0.03
(-0.05%)
|
| October 30, 2025 | 58.87 |
$0.85
(1.47%)
|
| October 29, 2025 | 58.02 |
-$0.15
(-0.26%)
|
| October 28, 2025 | 58.17 |
$0.18
(0.31%)
|
| October 27, 2025 | 57.99 |
$3.51
(6.44%)
|
| October 24, 2025 | 54.48 |
$1.04
(1.95%)
|
| October 23, 2025 | 53.44 |
$0.46
(0.87%)
|
| October 22, 2025 | 52.98 |
-$0.51
(-0.95%)
|
| October 21, 2025 | 53.49 |
-$0.52
(-0.96%)
|
| October 20, 2025 | 54.01 |
-$0.09
(-0.17%)
|
| October 17, 2025 | 54.10 |
$4.42
(8.90%)
|
| October 16, 2025 | 49.68 |
$0.12
(0.24%)
|
| October 15, 2025 | 49.56 |
$2.06
(4.34%)
|
| October 14, 2025 | 47.50 |
-$1.25
(-2.56%)
|
| October 13, 2025 | 48.75 |
$0.51
(1.06%)
|
| October 10, 2025 | 48.24 |
$0.63
(1.31%)
|
| October 09, 2025 | 47.62 |
-$0.21
(-0.43%)
|
| October 08, 2025 | 47.82 |
$1.25
(2.68%)
|
| October 07, 2025 | 46.57 |
-$0.01
(-0.02%)
|
| October 06, 2025 | 46.58 |
-$0.13
(-0.28%)
|
| October 03, 2025 | 46.71 |
$1.01
(2.21%)
|
| October 02, 2025 | 45.70 |
-$0.16
(-0.35%)
|
| October 01, 2025 | 45.86 |
-$0.84
(-1.80%)
|
| September 30, 2025 | 46.70 |
$0.63
(1.37%)
|
| September 29, 2025 | 46.07 |
$2.15
(4.90%)
|
| September 26, 2025 | 43.92 |
$1.41
(3.32%)
|
| September 25, 2025 | 42.51 |
-$1.03
(-2.37%)
|
| September 24, 2025 | 43.54 |
-$0.67
(-1.50%)
|
| September 23, 2025 | 44.21 |
-$0.21
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
