Join Fund Library now and get free access to personalized features to help you manage your investments.

Revolution Medicines Inc - Ordinary Shares (RVMD : NSD)

Sector: Healthcare

Close
(07-19-2024)
$46.14
Change
$0.10 (0.22%)
Volume 1,150,781
Open $46.34
Day Range $45.65 - $47.13
52 Week Low $15.44
52 Week High $48.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,612,464,514
Shares Outstanding 164,986,227
Book Value per Share $4.52
Earnings per Share -$3.77
Period
Loading...
Loading...

Legend

Revolution Medicines Inc - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 46.14
$0.10 (0.22%)
July 18, 2024 46.04
-$0.38 (-0.82%)
July 17, 2024 46.42
-$0.35 (-0.75%)
July 16, 2024 46.77
$0.77 (1.67%)
July 15, 2024 46.00
$0.86 (1.91%)
July 12, 2024 45.14
$1.79 (4.13%)
July 11, 2024 43.35
$0.89 (2.10%)
July 10, 2024 42.46
-$1.46 (-3.32%)
July 09, 2024 43.92
$4.34 (10.97%)
July 08, 2024 39.58
$2.05 (5.46%)
July 05, 2024 37.53
$0.61 (1.65%)
July 04, 2024 36.92
$0.00 (0.00%)
July 03, 2024 36.92
-$0.46 (-1.23%)
July 02, 2024 37.38
-$1.43 (-3.68%)
July 01, 2024 38.81
$0.00 (0.00%)
June 28, 2024 38.81
$0.28 (0.73%)
June 27, 2024 38.53
$0.11 (0.29%)
June 26, 2024 38.42
-$0.41 (-1.06%)
June 25, 2024 38.83
$0.33 (0.86%)
June 24, 2024 38.50
$0.29 (0.76%)
June 21, 2024 38.21
$0.67 (1.78%)
June 20, 2024 37.54
-$0.18 (-0.48%)
June 19, 2024 37.72
$0.00 (0.00%)
June 18, 2024 37.72
$0.62 (1.67%)
June 17, 2024 37.10
-$1.52 (-3.94%)
June 14, 2024 38.62
-$1.12 (-2.82%)
June 13, 2024 39.74
-$0.25 (-0.63%)
June 12, 2024 39.99
$0.97 (2.49%)
June 11, 2024 39.02
-$0.84 (-2.11%)
June 10, 2024 39.86
-$0.48 (-1.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.