Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$40.29 |
---|---|
Change |
$0.39
(0.98%)
|
Volume | 1,179,090 |
Open | $40.35 |
---|---|
Day Range | $39.68 - $40.77 |
52 Week Low | $25.93 |
52 Week High | $62.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $6,777,559,263 |
Shares Outstanding | 168,219,391 |
Book Value per Share | $4.33 |
Earnings per Share | -$3.68 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 40.29 |
$0.39
(0.98%)
|
January 16, 2025 | 39.90 |
-$0.06
(-0.15%)
|
January 15, 2025 | 39.96 |
$0.13
(0.33%)
|
January 14, 2025 | 39.83 |
-$2.74
(-6.44%)
|
January 13, 2025 | 42.57 |
$0.79
(1.89%)
|
January 10, 2025 | 41.78 |
-$2.64
(-5.94%)
|
January 09, 2025 | 44.42 |
$0.00
(0.00%)
|
January 08, 2025 | 44.42 |
$0.09
(0.20%)
|
January 07, 2025 | 44.33 |
$0.49
(1.12%)
|
January 06, 2025 | 43.84 |
-$0.28
(-0.63%)
|
January 03, 2025 | 44.12 |
$0.12
(0.27%)
|
January 02, 2025 | 44.00 |
$0.26
(0.59%)
|
January 01, 2025 | 43.74 |
$0.00
(0.00%)
|
December 31, 2024 | 43.74 |
$0.57
(1.32%)
|
December 30, 2024 | 43.17 |
-$1.04
(-2.35%)
|
December 27, 2024 | 44.21 |
-$1.08
(-2.38%)
|
December 26, 2024 | 45.29 |
$0.90
(2.03%)
|
December 25, 2024 | 44.39 |
$0.00
(0.00%)
|
December 24, 2024 | 44.39 |
$0.46
(1.05%)
|
December 23, 2024 | 43.93 |
-$0.13
(-0.30%)
|
December 20, 2024 | 44.06 |
$0.77
(1.78%)
|
December 19, 2024 | 43.29 |
$0.32
(0.74%)
|
December 18, 2024 | 42.97 |
-$2.19
(-4.85%)
|
December 17, 2024 | 45.16 |
$0.45
(1.01%)
|
December 16, 2024 | 44.71 |
-$0.30
(-0.67%)
|
December 13, 2024 | 45.01 |
$0.08
(0.18%)
|
December 12, 2024 | 44.93 |
-$1.50
(-3.23%)
|
December 11, 2024 | 46.43 |
-$0.86
(-1.82%)
|
December 10, 2024 | 47.29 |
$0.25
(0.53%)
|
December 09, 2024 | 47.04 |
-$1.03
(-2.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.