Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-10-2024) |
$41.63 |
|---|---|
| Change |
-$0.49
(-1.16%)
|
| Volume | 730,721 |
| Open | $42.31 |
|---|---|
| Day Range | $41.00 - $42.31 |
| 52 Week Low | $15.44 |
| 52 Week High | $48.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,953,831,197 |
| Shares Outstanding | 167,038,943 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 41.63 |
-$0.49
(-1.16%)
|
| September 09, 2024 | 42.12 |
$0.28
(0.67%)
|
| September 06, 2024 | 41.84 |
-$1.40
(-3.24%)
|
| September 05, 2024 | 43.24 |
$0.83
(1.96%)
|
| September 04, 2024 | 42.41 |
$0.85
(2.05%)
|
| September 03, 2024 | 41.56 |
-$1.07
(-2.51%)
|
| September 02, 2024 | 42.63 |
$0.00
(0.00%)
|
| August 30, 2024 | 42.63 |
$0.83
(1.99%)
|
| August 29, 2024 | 41.80 |
-$0.85
(-1.99%)
|
| August 28, 2024 | 42.65 |
-$0.94
(-2.16%)
|
| August 27, 2024 | 43.59 |
-$0.47
(-1.07%)
|
| August 26, 2024 | 44.06 |
$0.42
(0.96%)
|
| August 23, 2024 | 43.64 |
$0.38
(0.88%)
|
| August 22, 2024 | 43.26 |
-$2.02
(-4.46%)
|
| August 21, 2024 | 45.28 |
$1.93
(4.45%)
|
| August 20, 2024 | 43.35 |
-$0.30
(-0.69%)
|
| August 19, 2024 | 43.65 |
$0.80
(1.87%)
|
| August 16, 2024 | 42.85 |
-$0.67
(-1.54%)
|
| August 15, 2024 | 43.52 |
$0.94
(2.21%)
|
| August 14, 2024 | 42.58 |
-$0.42
(-0.98%)
|
| August 13, 2024 | 43.00 |
$0.02
(0.05%)
|
| August 12, 2024 | 42.98 |
$0.08
(0.19%)
|
| August 09, 2024 | 42.90 |
$0.92
(2.19%)
|
| August 08, 2024 | 41.98 |
-$0.29
(-0.69%)
|
| August 07, 2024 | 42.27 |
-$1.02
(-2.36%)
|
| August 06, 2024 | 43.29 |
$0.81
(1.91%)
|
| August 05, 2024 | 42.48 |
-$1.52
(-3.45%)
|
| August 02, 2024 | 44.00 |
-$1.27
(-2.81%)
|
| August 01, 2024 | 45.27 |
-$0.37
(-0.81%)
|
| July 31, 2024 | 45.64 |
$0.49
(1.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
