Join Fund Library now and get free access to personalized features to help you manage your investments.

Revolution Medicines Inc - Ordinary Shares (RVMD : NSD)

Sector: Healthcare

Close
(01-17-2025)
$40.29
Change
$0.39 (0.98%)
Volume 1,179,090
Open $40.35
Day Range $39.68 - $40.77
52 Week Low $25.93
52 Week High $62.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $6,777,559,263
Shares Outstanding 168,219,391
Book Value per Share $4.33
Earnings per Share -$3.68
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-02-13 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-02-13 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Revolution Medicines Inc - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 40.29
$0.39 (0.98%)
January 16, 2025 39.90
-$0.06 (-0.15%)
January 15, 2025 39.96
$0.13 (0.33%)
January 14, 2025 39.83
-$2.74 (-6.44%)
January 13, 2025 42.57
$0.79 (1.89%)
January 10, 2025 41.78
-$2.64 (-5.94%)
January 09, 2025 44.42
$0.00 (0.00%)
January 08, 2025 44.42
$0.09 (0.20%)
January 07, 2025 44.33
$0.49 (1.12%)
January 06, 2025 43.84
-$0.28 (-0.63%)
January 03, 2025 44.12
$0.12 (0.27%)
January 02, 2025 44.00
$0.26 (0.59%)
January 01, 2025 43.74
$0.00 (0.00%)
December 31, 2024 43.74
$0.57 (1.32%)
December 30, 2024 43.17
-$1.04 (-2.35%)
December 27, 2024 44.21
-$1.08 (-2.38%)
December 26, 2024 45.29
$0.90 (2.03%)
December 25, 2024 44.39
$0.00 (0.00%)
December 24, 2024 44.39
$0.46 (1.05%)
December 23, 2024 43.93
-$0.13 (-0.30%)
December 20, 2024 44.06
$0.77 (1.78%)
December 19, 2024 43.29
$0.32 (0.74%)
December 18, 2024 42.97
-$2.19 (-4.85%)
December 17, 2024 45.16
$0.45 (1.01%)
December 16, 2024 44.71
-$0.30 (-0.67%)
December 13, 2024 45.01
$0.08 (0.18%)
December 12, 2024 44.93
-$1.50 (-3.23%)
December 11, 2024 46.43
-$0.86 (-1.82%)
December 10, 2024 47.29
$0.25 (0.53%)
December 09, 2024 47.04
-$1.03 (-2.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.