Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Revolution Medicines Inc - Ordinary Shares (RVMD : NSD)

Add to My Watchlist

Sector: Healthcare

Close
(05-21-2025) 		$38.74
Change
-$1.73 (-4.27%)
Volume 1,561,066
Open $39.85
Day Range $38.29 - $40.32
52 Week Low $29.17
52 Week High $62.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,216,004,655
Shares Outstanding 186,267,544
Book Value per Share $3.47
Earnings per Share -$4.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252021-01-012022-01-012023-01-012024-01-012025-01-01$20.00$40.00$60.00$0.00$80.00$30.00$50.00$70.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252021-01-012022-01-012023-01-012024-01-012025-01-01-50%0%50%100%-100%150%-40%-20%20%40%60%Period

Legend

Revolution Medicines Inc - Ordinary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 38.74
-$1.73 (-4.27%)
May 20, 2025 40.47
$0.54 (1.35%)
May 19, 2025 39.93
$0.39 (0.99%)
May 16, 2025 39.54
$0.10 (0.25%)
May 15, 2025 39.44
-$0.04 (-0.10%)
May 14, 2025 39.48
-$0.47 (-1.18%)
May 13, 2025 39.95
-$1.93 (-4.61%)
May 12, 2025 41.88
$1.46 (3.61%)
May 09, 2025 40.42
-$1.49 (-3.56%)
May 08, 2025 41.91
$4.25 (11.29%)
May 07, 2025 37.66
$0.22 (0.59%)
May 06, 2025 37.44
-$2.36 (-5.92%)
May 05, 2025 39.80
-$0.93 (-2.27%)
May 02, 2025 40.72
$0.08 (0.20%)
May 01, 2025 40.64
$0.26 (0.64%)
April 30, 2025 40.38
-$0.29 (-0.71%)
April 29, 2025 40.67
-$0.80 (-1.93%)
April 28, 2025 41.47
$2.70 (6.96%)
April 25, 2025 38.77
$0.19 (0.49%)
April 24, 2025 38.58
$1.14 (3.04%)
April 23, 2025 37.44
$0.58 (1.57%)
April 22, 2025 36.86
$0.30 (0.82%)
April 21, 2025 36.56
-$0.20 (-0.54%)
April 18, 2025 36.76
$0.00 (0.00%)
April 17, 2025 36.76
$0.56 (1.55%)
April 16, 2025 36.20
-$0.12 (-0.33%)
April 15, 2025 36.32
-$0.15 (-0.41%)
April 14, 2025 36.47
$0.75 (2.10%)
April 11, 2025 35.72
$2.05 (6.09%)
April 10, 2025 33.67
-$1.45 (-4.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info