Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$136.30 |
|---|---|
| Change |
$39.87
(41.35%)
|
| Volume | 14,634,785 |
| Open | $132.26 |
|---|---|
| Day Range | $127.00 - $136.80 |
| 52 Week Low | $34.00 |
| 52 Week High | $136.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,011,034,011 |
| Shares Outstanding | 198,173,397 |
| Book Value per Share | $16.56 |
| Earnings per Share | -$5.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 136.30 |
$39.87
(41.35%)
|
| April 10, 2026 | 96.43 |
$0.21
(0.22%)
|
| April 09, 2026 | 96.22 |
-$0.53
(-0.55%)
|
| April 08, 2026 | 96.75 |
$0.46
(0.48%)
|
| April 07, 2026 | 96.29 |
$0.93
(0.98%)
|
| April 06, 2026 | 95.36 |
-$3.76
(-3.79%)
|
| April 03, 2026 | 99.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 99.12 |
$0.48
(0.49%)
|
| April 01, 2026 | 98.64 |
$1.39
(1.43%)
|
| March 31, 2026 | 97.25 |
$4.54
(4.90%)
|
| March 30, 2026 | 92.71 |
$0.20
(0.22%)
|
| March 27, 2026 | 92.51 |
-$0.70
(-0.75%)
|
| March 26, 2026 | 93.21 |
-$1.08
(-1.15%)
|
| March 25, 2026 | 94.29 |
-$1.23
(-1.29%)
|
| March 24, 2026 | 95.52 |
-$1.11
(-1.15%)
|
| March 23, 2026 | 96.63 |
$0.85
(0.89%)
|
| March 20, 2026 | 95.78 |
-$3.51
(-3.54%)
|
| March 19, 2026 | 99.29 |
$1.18
(1.20%)
|
| March 18, 2026 | 98.11 |
-$1.02
(-1.03%)
|
| March 17, 2026 | 99.13 |
$0.13
(0.13%)
|
| March 16, 2026 | 99.00 |
$4.14
(4.36%)
|
| March 13, 2026 | 94.86 |
-$0.21
(-0.22%)
|
| March 12, 2026 | 95.07 |
-$4.52
(-4.54%)
|
| March 11, 2026 | 99.59 |
$0.73
(0.74%)
|
| March 10, 2026 | 98.86 |
-$0.93
(-0.93%)
|
| March 09, 2026 | 99.79 |
$1.39
(1.41%)
|
| March 06, 2026 | 98.40 |
-$1.24
(-1.24%)
|
| March 05, 2026 | 99.64 |
-$1.55
(-1.53%)
|
| March 04, 2026 | 101.19 |
$0.70
(0.70%)
|
| March 03, 2026 | 100.49 |
-$1.13
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
