Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-08-2026) |
$107.39 |
|---|---|
| Change |
$4.68
(4.56%)
|
| Volume | 13,443,695 |
| Open | $95.21 |
|---|---|
| Day Range | $94.52 - $112.43 |
| 52 Week Low | $29.17 |
| 52 Week High | $112.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,760,613,859 |
| Shares Outstanding | 193,319,805 |
| Book Value per Share | $13.00 |
| Earnings per Share | -$5.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 107.39 |
$4.68
(4.56%)
|
| January 07, 2026 | 102.71 |
$22.86
(28.63%)
|
| January 06, 2026 | 79.85 |
$1.52
(1.94%)
|
| January 05, 2026 | 78.33 |
-$0.69
(-0.87%)
|
| January 02, 2026 | 79.02 |
-$0.63
(-0.79%)
|
| January 01, 2026 | 79.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 79.65 |
-$0.02
(-0.03%)
|
| December 30, 2025 | 79.67 |
-$0.85
(-1.06%)
|
| December 29, 2025 | 80.52 |
-$0.23
(-0.28%)
|
| December 26, 2025 | 80.75 |
-$0.44
(-0.54%)
|
| December 25, 2025 | 81.19 |
$0.00
(0.00%)
|
| December 24, 2025 | 81.19 |
$0.92
(1.15%)
|
| December 23, 2025 | 80.27 |
-$0.31
(-0.38%)
|
| December 22, 2025 | 80.58 |
$1.80
(2.28%)
|
| December 19, 2025 | 78.78 |
$2.82
(3.71%)
|
| December 18, 2025 | 75.96 |
-$0.78
(-1.02%)
|
| December 17, 2025 | 76.74 |
-$0.82
(-1.06%)
|
| December 16, 2025 | 77.56 |
-$1.44
(-1.82%)
|
| December 15, 2025 | 79.00 |
$0.08
(0.10%)
|
| December 12, 2025 | 78.92 |
$0.41
(0.52%)
|
| December 11, 2025 | 78.51 |
$0.63
(0.81%)
|
| December 10, 2025 | 77.88 |
$0.07
(0.09%)
|
| December 09, 2025 | 77.81 |
-$2.25
(-2.81%)
|
| December 08, 2025 | 80.06 |
$0.42
(0.53%)
|
| December 05, 2025 | 79.64 |
$1.16
(1.48%)
|
| December 04, 2025 | 78.48 |
$0.79
(1.02%)
|
| December 03, 2025 | 77.69 |
$2.38
(3.16%)
|
| December 02, 2025 | 75.31 |
-$0.49
(-0.65%)
|
| December 01, 2025 | 75.80 |
-$1.96
(-2.52%)
|
| November 28, 2025 | 77.76 |
$0.18
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
