Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$8.55 |
|---|---|
| Change |
-$0.08
(-0.93%)
|
| Volume | 592,757 |
| Open | $8.72 |
|---|---|
| Day Range | $8.50 - $8.79 |
| 52 Week Low | $5.99 |
| 52 Week High | $13.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $396,954,450 |
| Shares Outstanding | 46,427,421 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$12.37 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 8.55 |
-$0.08
(-0.93%)
|
| July 28, 2025 | 8.63 |
-$0.19
(-2.15%)
|
| July 25, 2025 | 8.82 |
$0.20
(2.32%)
|
| July 24, 2025 | 8.62 |
-$0.17
(-1.93%)
|
| July 23, 2025 | 8.79 |
$0.08
(0.92%)
|
| July 22, 2025 | 8.71 |
-$0.05
(-0.57%)
|
| July 21, 2025 | 8.76 |
$0.01
(0.11%)
|
| July 18, 2025 | 8.75 |
$0.10
(1.16%)
|
| July 17, 2025 | 8.65 |
$1.30
(17.69%)
|
| July 16, 2025 | 7.35 |
$0.21
(2.94%)
|
| July 15, 2025 | 7.14 |
$0.05
(0.71%)
|
| July 14, 2025 | 7.09 |
-$0.01
(-0.14%)
|
| July 11, 2025 | 7.10 |
$0.00
(0.00%)
|
| July 10, 2025 | 7.10 |
-$0.16
(-2.20%)
|
| July 09, 2025 | 7.26 |
-$0.31
(-4.10%)
|
| July 08, 2025 | 7.57 |
$0.01
(0.13%)
|
| July 07, 2025 | 7.56 |
$0.37
(5.15%)
|
| July 04, 2025 | 7.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.19 |
$0.10
(1.41%)
|
| July 02, 2025 | 7.09 |
$0.00
(0.00%)
|
| July 01, 2025 | 7.09 |
-$0.01
(-0.14%)
|
| June 30, 2025 | 7.10 |
$0.06
(0.85%)
|
| June 27, 2025 | 7.04 |
-$0.04
(-0.56%)
|
| June 26, 2025 | 7.08 |
$0.07
(1.00%)
|
| June 25, 2025 | 7.01 |
-$0.13
(-1.82%)
|
| June 24, 2025 | 7.14 |
$0.28
(4.08%)
|
| June 23, 2025 | 6.86 |
$0.11
(1.63%)
|
| June 20, 2025 | 6.75 |
-$0.17
(-2.46%)
|
| June 19, 2025 | 6.92 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.92 |
$0.15
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
