Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Pony Resources Corp Com (PONY : CSE)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.19 |
|---|---|
| Change |
$0.01
(5.56%)
|
| Volume | 253,148 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.19 |
| 52 Week Low | $0.13 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,091,756 |
| Shares Outstanding | 84,693,455 |
| Book Value per Share | $9.50 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Silver Pony Resources Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.19 |
$0.01
(5.56%)
|
| September 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| September 15, 2026 | 0.19 |
$0.02
(8.82%)
|
| September 14, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| September 11, 2026 | 0.19 |
$0.02
(12.12%)
|
| September 10, 2026 | 0.17 |
-$0.02
(-10.81%)
|
| September 09, 2026 | 0.19 |
$0.01
(2.78%)
|
| September 08, 2026 | 0.18 |
$0.01
(2.86%)
|
| September 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| September 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.18 |
$0.02
(9.09%)
|
| September 01, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| August 31, 2026 | 0.18 |
$0.00
(1.41%)
|
| August 28, 2026 | 0.18 |
$0.00
(-1.39%)
|
| August 27, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| August 25, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 24, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 19, 2026 | 0.19 |
$0.03
(19.35%)
|
| August 18, 2026 | 0.16 |
$0.01
(3.33%)
|
| August 17, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.15 |
$0.01
(3.45%)
|
| August 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.15 |
$0.01
(3.57%)
|
| August 11, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| August 10, 2026 | 0.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
