Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-31-2025) |
$4.17 |
|---|---|
| Change |
$0.06
(1.46%)
|
| Volume | 23,185 |
| Open | $4.00 |
|---|---|
| Day Range | $4.00 - $4.34 |
| 52 Week Low | $1.19 |
| 52 Week High | $5.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $151,403,818 |
| Shares Outstanding | 36,307,870 |
| Book Value per Share | $6.13 |
| Earnings per Share | -$0.62 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 4.17 |
$0.06
(1.46%)
|
| July 30, 2025 | 4.11 |
-$0.12
(-2.84%)
|
| July 29, 2025 | 4.23 |
-$0.32
(-7.03%)
|
| July 28, 2025 | 4.55 |
$0.15
(3.41%)
|
| July 25, 2025 | 4.40 |
$0.10
(2.33%)
|
| July 24, 2025 | 4.30 |
-$0.45
(-9.47%)
|
| July 23, 2025 | 4.75 |
-$0.13
(-2.66%)
|
| July 22, 2025 | 4.88 |
-$0.12
(-2.40%)
|
| July 21, 2025 | 5.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 5.00 |
$0.45
(9.89%)
|
| July 17, 2025 | 4.55 |
$0.30
(7.06%)
|
| July 16, 2025 | 4.25 |
$0.83
(24.27%)
|
| July 15, 2025 | 3.42 |
-$0.07
(-2.01%)
|
| July 14, 2025 | 3.49 |
$0.08
(2.35%)
|
| July 11, 2025 | 3.41 |
-$0.19
(-5.28%)
|
| July 10, 2025 | 3.60 |
$0.05
(1.41%)
|
| July 09, 2025 | 3.55 |
-$0.14
(-3.79%)
|
| July 08, 2025 | 3.69 |
-$0.29
(-7.29%)
|
| July 07, 2025 | 3.98 |
-$0.06
(-1.49%)
|
| July 04, 2025 | 4.04 |
-$0.14
(-3.35%)
|
| July 03, 2025 | 4.18 |
$0.54
(14.84%)
|
| July 02, 2025 | 3.64 |
-$0.12
(-3.19%)
|
| July 01, 2025 | 3.76 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.76 |
$0.28
(8.05%)
|
| June 27, 2025 | 3.48 |
-$0.04
(-1.14%)
|
| June 26, 2025 | 3.52 |
$0.19
(5.71%)
|
| June 25, 2025 | 3.33 |
-$0.20
(-5.67%)
|
| June 24, 2025 | 3.53 |
$0.29
(8.95%)
|
| June 23, 2025 | 3.24 |
-$0.60
(-15.63%)
|
| June 20, 2025 | 3.84 |
-$0.06
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
