Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$10.61 |
|---|---|
| Change |
-$0.01
(-0.09%)
|
| Volume | 335,594 |
| Open | $10.62 |
|---|---|
| Day Range | $10.60 - $10.63 |
| 52 Week Low | $7.01 |
| 52 Week High | $11.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $781,927,600 |
| Shares Outstanding | 73,697,229 |
| Book Value per Share | $3.10 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.61 |
-$0.01
(-0.09%)
|
| December 11, 2025 | 10.62 |
$0.03
(0.28%)
|
| December 10, 2025 | 10.59 |
-$0.03
(-0.28%)
|
| December 09, 2025 | 10.62 |
$0.05
(0.47%)
|
| December 08, 2025 | 10.57 |
-$0.02
(-0.19%)
|
| December 05, 2025 | 10.59 |
$0.02
(0.19%)
|
| December 04, 2025 | 10.57 |
-$0.01
(-0.09%)
|
| December 03, 2025 | 10.58 |
$0.04
(0.38%)
|
| December 02, 2025 | 10.54 |
-$0.07
(-0.66%)
|
| December 01, 2025 | 10.61 |
-$0.06
(-0.56%)
|
| November 28, 2025 | 10.67 |
-$0.02
(-0.19%)
|
| November 27, 2025 | 10.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.69 |
-$0.03
(-0.28%)
|
| November 25, 2025 | 10.72 |
$0.13
(1.23%)
|
| November 24, 2025 | 10.59 |
-$0.02
(-0.19%)
|
| November 21, 2025 | 10.61 |
$0.03
(0.28%)
|
| November 20, 2025 | 10.58 |
-$0.13
(-1.21%)
|
| November 19, 2025 | 10.71 |
$0.01
(0.09%)
|
| November 18, 2025 | 10.70 |
$0.18
(1.71%)
|
| November 17, 2025 | 10.52 |
-$0.03
(-0.28%)
|
| November 14, 2025 | 10.55 |
$0.00
(0.00%)
|
| November 13, 2025 | 10.55 |
-$0.03
(-0.28%)
|
| November 12, 2025 | 10.58 |
$0.00
(0.00%)
|
| November 11, 2025 | 10.58 |
$0.02
(0.19%)
|
| November 10, 2025 | 10.56 |
$0.01
(0.09%)
|
| November 07, 2025 | 10.55 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 10.56 |
$0.00
(0.00%)
|
| November 05, 2025 | 10.56 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.56 |
$0.00
(0.00%)
|
| November 03, 2025 | 10.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
