Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (09-19-2025) |
$1.04 |
|---|---|
| Change |
-$0.03
(-2.80%)
|
| Volume | 59,496 |
| Open | $1.07 |
|---|---|
| Day Range | $1.04 - $1.11 |
| 52 Week Low | $1.01 |
| 52 Week High | $6.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,114,826 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | -$3.25 |
| Earnings per Share | -$1.69 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 1.04 |
-$0.03
(-2.80%)
|
| September 18, 2025 | 1.07 |
-$0.05
(-4.46%)
|
| September 17, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| September 16, 2025 | 1.13 |
$0.03
(2.73%)
|
| September 15, 2025 | 1.10 |
$0.06
(5.77%)
|
| September 12, 2025 | 1.04 |
$0.03
(2.97%)
|
| September 11, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| September 10, 2025 | 1.05 |
$0.01
(0.96%)
|
| September 09, 2025 | 1.04 |
-$0.02
(-1.89%)
|
| September 08, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| September 05, 2025 | 1.09 |
$0.01
(0.93%)
|
| September 04, 2025 | 1.08 |
-$0.06
(-5.26%)
|
| September 03, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| September 02, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| September 01, 2025 | 1.18 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.18 |
$0.01
(0.60%)
|
| August 28, 2025 | 1.17 |
-$0.01
(-0.59%)
|
| August 27, 2025 | 1.18 |
$0.00
(0.00%)
|
| August 26, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| August 25, 2025 | 1.19 |
$0.05
(4.39%)
|
| August 22, 2025 | 1.14 |
$0.02
(1.79%)
|
| August 21, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| August 20, 2025 | 1.15 |
$0.10
(9.00%)
|
| August 19, 2025 | 1.06 |
-$0.02
(-1.40%)
|
| August 18, 2025 | 1.07 |
-$0.06
(-5.31%)
|
| August 15, 2025 | 1.13 |
-$0.06
(-5.04%)
|
| August 14, 2025 | 1.19 |
-$0.04
(-3.49%)
|
| August 13, 2025 | 1.23 |
-$0.05
(-3.67%)
|
| August 12, 2025 | 1.28 |
$0.01
(0.79%)
|
| August 11, 2025 | 1.27 |
-$0.05
(-3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
