Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-18-2025) |
$1.19 |
|---|---|
| Change |
$0.01
(0.85%)
|
| Volume | 53,239 |
| Open | $1.27 |
|---|---|
| Day Range | $1.19 - $1.30 |
| 52 Week Low | $1.05 |
| 52 Week High | $7.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,583,310 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 1.19 |
$0.01
(0.85%)
|
| March 17, 2025 | 1.18 |
$0.06
(5.36%)
|
| March 14, 2025 | 1.12 |
-$0.04
(-3.45%)
|
| March 13, 2025 | 1.16 |
-$0.12
(-9.38%)
|
| March 12, 2025 | 1.28 |
-$0.03
(-2.51%)
|
| March 11, 2025 | 1.31 |
-$0.07
(-4.86%)
|
| March 10, 2025 | 1.38 |
-$0.08
(-5.48%)
|
| March 07, 2025 | 1.46 |
$0.02
(1.39%)
|
| March 06, 2025 | 1.44 |
$0.02
(1.41%)
|
| March 05, 2025 | 1.42 |
-$0.04
(-2.74%)
|
| March 04, 2025 | 1.46 |
$0.02
(1.39%)
|
| March 03, 2025 | 1.44 |
-$0.08
(-5.26%)
|
| February 28, 2025 | 1.52 |
-$0.01
(-0.71%)
|
| February 27, 2025 | 1.53 |
$0.00
(0.06%)
|
| February 26, 2025 | 1.53 |
$0.03
(1.99%)
|
| February 25, 2025 | 1.50 |
-$0.10
(-6.25%)
|
| February 24, 2025 | 1.60 |
-$0.02
(-1.23%)
|
| February 21, 2025 | 1.62 |
-$0.04
(-2.34%)
|
| February 20, 2025 | 1.66 |
-$0.06
(-3.27%)
|
| February 19, 2025 | 1.72 |
-$0.01
(-0.29%)
|
| February 18, 2025 | 1.72 |
$0.00
(0.00%)
|
| February 17, 2025 | 1.72 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.72 |
$0.03
(1.47%)
|
| February 13, 2025 | 1.70 |
$0.08
(4.63%)
|
| February 12, 2025 | 1.62 |
-$0.06
(-3.57%)
|
| February 11, 2025 | 1.68 |
-$0.10
(-5.62%)
|
| February 10, 2025 | 1.78 |
$0.16
(9.88%)
|
| February 07, 2025 | 1.62 |
-$0.10
(-5.81%)
|
| February 06, 2025 | 1.72 |
-$0.01
(-0.58%)
|
| February 05, 2025 | 1.73 |
-$0.09
(-4.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
