Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Battalion Oil Corp - Ordinary Shares (New) (BATL : AMX)
Sector: Energy
|
Close (07-28-2026) |
$1.28 |
|---|---|
| Change |
-$0.18
(-12.33%)
|
| Volume | 8,112,495 |
| Open | $1.41 |
|---|---|
| Day Range | $1.26 - $1.41 |
| 52 Week Low | $1.00 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,184,127 |
| Shares Outstanding | 22,018,849 |
| Book Value per Share | -$0.49 |
| Earnings per Share | -$5.61 |
Period
Loading......
Loading......
Legend
Battalion Oil Corp - Ordinary Shares (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1.28 |
-$0.18
(-12.33%)
|
| July 27, 2026 | 1.46 |
-$0.17
(-10.43%)
|
| July 24, 2026 | 1.63 |
-$0.10
(-5.78%)
|
| July 23, 2026 | 1.73 |
$0.18
(11.61%)
|
| July 22, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| July 21, 2026 | 1.57 |
-$0.08
(-4.85%)
|
| July 20, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| July 17, 2026 | 1.74 |
$0.17
(10.83%)
|
| July 16, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| July 15, 2026 | 1.61 |
-$0.07
(-4.17%)
|
| July 14, 2026 | 1.68 |
-$0.21
(-11.11%)
|
| July 13, 2026 | 1.89 |
$0.31
(19.62%)
|
| July 10, 2026 | 1.58 |
$0.09
(6.04%)
|
| July 09, 2026 | 1.49 |
-$0.15
(-9.15%)
|
| July 08, 2026 | 1.64 |
-$0.14
(-7.87%)
|
| July 07, 2026 | 1.78 |
$0.36
(25.35%)
|
| July 06, 2026 | 1.42 |
$0.10
(7.58%)
|
| July 03, 2026 | 1.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.32 |
$0.03
(2.33%)
|
| July 01, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| June 30, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| June 29, 2026 | 1.42 |
$0.19
(15.45%)
|
| June 26, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| June 25, 2026 | 1.26 |
$0.10
(8.62%)
|
| June 24, 2026 | 1.16 |
-$0.05
(-4.13%)
|
| June 23, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| June 22, 2026 | 1.25 |
$0.05
(4.17%)
|
| June 19, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| June 17, 2026 | 1.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
