Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$1.40 |
|---|---|
| Change |
-$0.02
(-1.41%)
|
| Volume | 14,706,805 |
| Open | $1.38 |
|---|---|
| Day Range | $1.35 - $1.53 |
| 52 Week Low | $1.00 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $30,826,389 |
| Shares Outstanding | 22,018,849 |
| Book Value per Share | -$0.47 |
| Earnings per Share | -$5.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| June 11, 2026 | 1.42 |
-$0.64
(-31.07%)
|
| June 10, 2026 | 2.06 |
$0.75
(57.25%)
|
| June 09, 2026 | 1.31 |
-$0.05
(-3.68%)
|
| June 08, 2026 | 1.36 |
$0.04
(3.03%)
|
| June 05, 2026 | 1.32 |
-$0.08
(-5.71%)
|
| June 04, 2026 | 1.40 |
-$0.14
(-9.09%)
|
| June 03, 2026 | 1.54 |
$0.05
(3.36%)
|
| June 02, 2026 | 1.49 |
-$0.15
(-9.15%)
|
| June 01, 2026 | 1.64 |
$0.19
(13.10%)
|
| May 29, 2026 | 1.45 |
-$0.09
(-5.84%)
|
| May 28, 2026 | 1.54 |
$0.08
(5.48%)
|
| May 27, 2026 | 1.46 |
-$0.21
(-12.57%)
|
| May 26, 2026 | 1.67 |
-$0.22
(-11.64%)
|
| May 25, 2026 | 1.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.89 |
-$0.09
(-4.55%)
|
| May 21, 2026 | 1.98 |
-$0.07
(-3.41%)
|
| May 20, 2026 | 2.05 |
-$0.14
(-6.39%)
|
| May 19, 2026 | 2.19 |
$0.09
(4.29%)
|
| May 18, 2026 | 2.10 |
-$0.13
(-5.83%)
|
| May 15, 2026 | 2.23 |
$0.13
(6.19%)
|
| May 14, 2026 | 2.10 |
-$0.42
(-16.67%)
|
| May 13, 2026 | 2.52 |
-$0.24
(-8.70%)
|
| May 12, 2026 | 2.76 |
-$0.07
(-2.47%)
|
| May 11, 2026 | 2.83 |
-$0.06
(-2.08%)
|
| May 08, 2026 | 2.89 |
$0.03
(1.05%)
|
| May 07, 2026 | 2.86 |
-$0.10
(-3.38%)
|
| May 06, 2026 | 2.96 |
-$0.51
(-14.70%)
|
| May 05, 2026 | 3.47 |
-$0.20
(-5.45%)
|
| May 04, 2026 | 3.67 |
-$0.07
(-1.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
