Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$1.33 |
|---|---|
| Change |
-$0.04
(-2.92%)
|
| Volume | 103,871 |
| Open | $1.37 |
|---|---|
| Day Range | $1.20 - $1.38 |
| 52 Week Low | $1.05 |
| 52 Week High | $7.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,887,229 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 1.33 |
-$0.04
(-2.92%)
|
| April 08, 2025 | 1.37 |
$0.03
(2.24%)
|
| April 07, 2025 | 1.34 |
$0.14
(11.67%)
|
| April 04, 2025 | 1.20 |
-$0.12
(-9.09%)
|
| April 03, 2025 | 1.32 |
-$0.15
(-10.20%)
|
| April 02, 2025 | 1.47 |
$0.13
(9.70%)
|
| April 01, 2025 | 1.34 |
$0.04
(3.08%)
|
| March 31, 2025 | 1.30 |
$0.01
(0.78%)
|
| March 28, 2025 | 1.29 |
$0.14
(12.17%)
|
| March 27, 2025 | 1.15 |
-$0.06
(-4.96%)
|
| March 26, 2025 | 1.21 |
-$0.04
(-3.20%)
|
| March 25, 2025 | 1.25 |
-$0.01
(-0.79%)
|
| March 24, 2025 | 1.26 |
-$0.06
(-4.55%)
|
| March 21, 2025 | 1.32 |
$0.18
(15.79%)
|
| March 20, 2025 | 1.14 |
$0.04
(3.64%)
|
| March 19, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| March 18, 2025 | 1.19 |
$0.01
(0.85%)
|
| March 17, 2025 | 1.18 |
$0.06
(5.36%)
|
| March 14, 2025 | 1.12 |
-$0.04
(-3.45%)
|
| March 13, 2025 | 1.16 |
-$0.12
(-9.38%)
|
| March 12, 2025 | 1.28 |
-$0.03
(-2.51%)
|
| March 11, 2025 | 1.31 |
-$0.07
(-4.86%)
|
| March 10, 2025 | 1.38 |
-$0.08
(-5.48%)
|
| March 07, 2025 | 1.46 |
$0.02
(1.39%)
|
| March 06, 2025 | 1.44 |
$0.02
(1.41%)
|
| March 05, 2025 | 1.42 |
-$0.04
(-2.74%)
|
| March 04, 2025 | 1.46 |
$0.02
(1.39%)
|
| March 03, 2025 | 1.44 |
-$0.08
(-5.26%)
|
| February 28, 2025 | 1.52 |
-$0.01
(-0.71%)
|
| February 27, 2025 | 1.53 |
$0.00
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
