Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-19-2024) |
$2.85 |
|---|---|
| Change |
-$0.43
(-13.11%)
|
| Volume | 400,768 |
| Open | $3.30 |
|---|---|
| Day Range | $2.77 - $3.31 |
| 52 Week Low | $2.48 |
| 52 Week High | $9.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $46,901,205 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 2.85 |
-$0.43
(-13.11%)
|
| November 18, 2024 | 3.28 |
-$3.31
(-50.23%)
|
| November 15, 2024 | 6.59 |
$0.04
(0.61%)
|
| November 14, 2024 | 6.55 |
-$0.15
(-2.24%)
|
| November 13, 2024 | 6.70 |
-$0.01
(-0.15%)
|
| November 12, 2024 | 6.71 |
$0.06
(0.90%)
|
| November 11, 2024 | 6.65 |
-$0.01
(-0.15%)
|
| November 08, 2024 | 6.66 |
-$0.05
(-0.75%)
|
| November 07, 2024 | 6.71 |
-$0.03
(-0.45%)
|
| November 06, 2024 | 6.74 |
$0.00
(0.00%)
|
| November 05, 2024 | 6.74 |
$0.06
(0.90%)
|
| November 04, 2024 | 6.68 |
$0.01
(0.15%)
|
| November 01, 2024 | 6.67 |
-$0.03
(-0.45%)
|
| October 31, 2024 | 6.70 |
$0.04
(0.60%)
|
| October 30, 2024 | 6.66 |
-$0.05
(-0.67%)
|
| October 29, 2024 | 6.71 |
$0.01
(0.07%)
|
| October 28, 2024 | 6.70 |
$0.01
(0.15%)
|
| October 25, 2024 | 6.69 |
-$0.10
(-1.47%)
|
| October 24, 2024 | 6.79 |
$0.12
(1.72%)
|
| October 23, 2024 | 6.68 |
$0.02
(0.23%)
|
| October 22, 2024 | 6.66 |
-$0.03
(-0.45%)
|
| October 21, 2024 | 6.69 |
$0.12
(1.83%)
|
| October 18, 2024 | 6.57 |
-$0.08
(-1.20%)
|
| October 17, 2024 | 6.65 |
$0.12
(1.84%)
|
| October 16, 2024 | 6.53 |
$0.00
(0.00%)
|
| October 15, 2024 | 6.53 |
-$0.09
(-1.36%)
|
| October 14, 2024 | 6.62 |
-$0.03
(-0.45%)
|
| October 11, 2024 | 6.65 |
-$0.01
(-0.15%)
|
| October 10, 2024 | 6.66 |
-$0.05
(-0.75%)
|
| October 09, 2024 | 6.71 |
$0.04
(0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
