Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$22.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 13,120,797 |
| Open | $22.48 |
|---|---|
| Day Range | $20.90 - $24.29 |
| 52 Week Low | $1.00 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $369,614,405 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | -$15.21 |
| Earnings per Share | -$2.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 22.46 |
$0.00
(0.00%)
|
| March 12, 2026 | 22.46 |
$1.70
(8.19%)
|
| March 11, 2026 | 20.76 |
$0.00
(0.00%)
|
| March 10, 2026 | 20.76 |
$2.02
(10.78%)
|
| March 09, 2026 | 18.74 |
-$3.62
(-16.19%)
|
| March 06, 2026 | 22.36 |
$3.36
(17.68%)
|
| March 05, 2026 | 19.00 |
$0.43
(2.32%)
|
| March 04, 2026 | 18.57 |
-$9.11
(-32.91%)
|
| March 03, 2026 | 27.68 |
$15.88
(134.58%)
|
| March 02, 2026 | 11.80 |
$6.28
(113.77%)
|
| February 27, 2026 | 5.52 |
$1.37
(33.01%)
|
| February 26, 2026 | 4.15 |
$0.06
(1.47%)
|
| February 25, 2026 | 4.09 |
$0.01
(0.25%)
|
| February 24, 2026 | 4.08 |
-$0.08
(-1.92%)
|
| February 23, 2026 | 4.16 |
-$0.28
(-6.31%)
|
| February 20, 2026 | 4.44 |
$0.31
(7.51%)
|
| February 19, 2026 | 4.13 |
$1.08
(35.41%)
|
| February 18, 2026 | 3.05 |
$0.37
(13.81%)
|
| February 17, 2026 | 2.68 |
$0.14
(5.51%)
|
| February 16, 2026 | 2.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.54 |
-$0.16
(-5.93%)
|
| February 12, 2026 | 2.70 |
-$0.26
(-8.78%)
|
| February 11, 2026 | 2.96 |
$0.28
(10.45%)
|
| February 10, 2026 | 2.68 |
-$0.17
(-5.96%)
|
| February 09, 2026 | 2.85 |
$0.04
(1.42%)
|
| February 06, 2026 | 2.81 |
$0.41
(17.08%)
|
| February 05, 2026 | 2.40 |
-$0.24
(-9.09%)
|
| February 04, 2026 | 2.64 |
-$0.20
(-7.04%)
|
| February 03, 2026 | 2.84 |
-$0.12
(-4.05%)
|
| February 02, 2026 | 2.96 |
-$0.85
(-22.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
