Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Battalion Oil Corp - Ordinary Shares (New) (BATL : AMX)
Sector: Energy
|
Close (09-11-2026) |
$1.34 |
|---|---|
| Change |
-$0.03
(-2.19%)
|
| Volume | 6,809,636 |
| Open | $1.30 |
|---|---|
| Day Range | $1.28 - $1.35 |
| 52 Week Low | $1.00 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $76,758,088 |
| Shares Outstanding | 57,282,155 |
| Book Value per Share | -$4.28 |
| Earnings per Share | -$5.06 |
Period
Loading......
Loading......
Legend
Battalion Oil Corp - Ordinary Shares (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| September 10, 2026 | 1.37 |
$0.01
(0.74%)
|
| September 09, 2026 | 1.36 |
$0.04
(3.03%)
|
| September 08, 2026 | 1.32 |
$0.03
(2.33%)
|
| September 07, 2026 | 1.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| September 03, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| September 02, 2026 | 1.32 |
-$0.05
(-3.65%)
|
| September 01, 2026 | 1.37 |
$0.02
(1.48%)
|
| August 31, 2026 | 1.35 |
$0.04
(3.05%)
|
| August 28, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| August 27, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 26, 2026 | 1.31 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| August 24, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| August 21, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| August 20, 2026 | 1.38 |
$0.02
(1.47%)
|
| August 19, 2026 | 1.36 |
-$0.07
(-4.90%)
|
| August 18, 2026 | 1.43 |
$0.01
(0.70%)
|
| August 17, 2026 | 1.42 |
$0.04
(2.90%)
|
| August 14, 2026 | 1.38 |
$0.04
(2.99%)
|
| August 13, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| August 12, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| August 11, 2026 | 1.36 |
-$0.05
(-3.55%)
|
| August 10, 2026 | 1.41 |
$0.10
(7.63%)
|
| August 07, 2026 | 1.31 |
-$0.04
(-2.96%)
|
| August 06, 2026 | 1.35 |
$0.05
(3.85%)
|
| August 05, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| August 04, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| August 03, 2026 | 1.41 |
-$0.04
(-2.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
