Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.14 |
|---|---|
| Change |
-$0.06
(-4.98%)
|
| Volume | 34,099 |
| Open | $1.20 |
|---|---|
| Day Range | $1.12 - $1.21 |
| 52 Week Low | $1.00 |
| 52 Week High | $3.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,763,773 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | -$0.93 |
| Earnings per Share | -$2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.14 |
-$0.06
(-4.98%)
|
| December 11, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| December 10, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| December 09, 2025 | 1.22 |
$0.02
(1.67%)
|
| December 08, 2025 | 1.20 |
$0.00
(0.00%)
|
| December 05, 2025 | 1.20 |
$0.03
(2.56%)
|
| December 04, 2025 | 1.17 |
$0.01
(0.86%)
|
| December 03, 2025 | 1.16 |
$0.01
(0.87%)
|
| December 02, 2025 | 1.15 |
$0.01
(0.88%)
|
| December 01, 2025 | 1.14 |
$0.03
(2.70%)
|
| November 28, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| November 27, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| November 25, 2025 | 1.14 |
$0.01
(0.88%)
|
| November 24, 2025 | 1.13 |
$0.04
(3.67%)
|
| November 21, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| November 20, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| November 19, 2025 | 1.15 |
-$0.04
(-3.36%)
|
| November 18, 2025 | 1.19 |
$0.09
(8.18%)
|
| November 17, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| November 14, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| November 13, 2025 | 1.12 |
$0.03
(2.75%)
|
| November 12, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| November 11, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 10, 2025 | 1.12 |
$0.05
(4.67%)
|
| November 07, 2025 | 1.07 |
$0.00
(0.00%)
|
| November 06, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| November 05, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| November 04, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| November 03, 2025 | 1.13 |
-$0.03
(-2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
