Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$74.72 |
|---|---|
| Change |
-$0.78
(-1.03%)
|
| Volume | 416,198 |
| Open | $75.73 |
|---|---|
| Day Range | $74.67 - $76.16 |
| 52 Week Low | $61.05 |
| 52 Week High | $138.47 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-14-2024) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,301,431,816 |
| Shares Outstanding | 30,800,747 |
| Book Value per Share | $2.79 |
| Earnings per Share | $2.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 74.72 |
-$0.78
(-1.03%)
|
| May 16, 2024 | 75.50 |
$0.96
(1.29%)
|
| May 15, 2024 | 74.54 |
$2.07
(2.86%)
|
| May 14, 2024 | 72.47 |
-$0.33
(-0.45%)
|
| May 13, 2024 | 72.80 |
$1.64
(2.30%)
|
| May 10, 2024 | 71.16 |
$0.82
(1.17%)
|
| May 09, 2024 | 70.34 |
$0.94
(1.35%)
|
| May 08, 2024 | 69.40 |
-$2.25
(-3.14%)
|
| May 07, 2024 | 71.65 |
$0.90
(1.27%)
|
| May 06, 2024 | 70.75 |
-$1.01
(-1.41%)
|
| May 03, 2024 | 71.76 |
$1.64
(2.34%)
|
| May 02, 2024 | 70.12 |
$1.78
(2.60%)
|
| May 01, 2024 | 68.34 |
$0.36
(0.53%)
|
| April 30, 2024 | 67.98 |
$0.76
(1.13%)
|
| April 29, 2024 | 67.22 |
$1.44
(2.19%)
|
| April 26, 2024 | 65.78 |
$3.88
(6.27%)
|
| April 25, 2024 | 61.90 |
-$8.11
(-11.58%)
|
| April 24, 2024 | 70.01 |
-$1.30
(-1.82%)
|
| April 23, 2024 | 71.31 |
-$1.30
(-1.79%)
|
| April 22, 2024 | 72.61 |
-$0.03
(-0.04%)
|
| April 19, 2024 | 72.64 |
$1.56
(2.19%)
|
| April 18, 2024 | 71.08 |
-$1.68
(-2.31%)
|
| April 17, 2024 | 72.76 |
-$4.70
(-6.07%)
|
| April 16, 2024 | 77.46 |
$2.23
(2.96%)
|
| April 15, 2024 | 75.23 |
$0.65
(0.87%)
|
| April 12, 2024 | 74.58 |
-$1.49
(-1.96%)
|
| April 11, 2024 | 76.07 |
-$3.62
(-4.54%)
|
| April 10, 2024 | 79.69 |
-$0.67
(-0.83%)
|
| April 09, 2024 | 80.36 |
$1.91
(2.43%)
|
| April 08, 2024 | 78.45 |
$0.55
(0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
