Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-14-2026) |
$41.58 |
|---|---|
| Change |
$1.55
(3.87%)
|
| Volume | 586,508 |
| Open | $40.00 |
|---|---|
| Day Range | $40.00 - $42.09 |
| 52 Week Low | $38.32 |
| 52 Week High | $74.70 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,287,647,527 |
| Shares Outstanding | 30,967,954 |
| Book Value per Share | $1.28 |
| Earnings per Share | $2.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 41.58 |
$1.55
(3.87%)
|
| January 13, 2026 | 40.03 |
-$3.43
(-7.89%)
|
| January 12, 2026 | 43.46 |
$0.55
(1.28%)
|
| January 09, 2026 | 42.91 |
-$1.29
(-2.92%)
|
| January 08, 2026 | 44.20 |
$0.80
(1.84%)
|
| January 07, 2026 | 43.40 |
-$0.09
(-0.21%)
|
| January 06, 2026 | 43.49 |
$1.61
(3.84%)
|
| January 05, 2026 | 41.88 |
$1.36
(3.36%)
|
| January 02, 2026 | 40.52 |
-$0.08
(-0.20%)
|
| January 01, 2026 | 40.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 40.60 |
-$0.54
(-1.31%)
|
| December 30, 2025 | 41.14 |
-$0.34
(-0.82%)
|
| December 29, 2025 | 41.48 |
$0.68
(1.67%)
|
| December 26, 2025 | 40.80 |
$0.63
(1.57%)
|
| December 25, 2025 | 40.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 40.17 |
$0.53
(1.34%)
|
| December 23, 2025 | 39.64 |
-$0.40
(-1.00%)
|
| December 22, 2025 | 40.04 |
$0.09
(0.23%)
|
| December 19, 2025 | 39.95 |
-$0.44
(-1.09%)
|
| December 18, 2025 | 40.39 |
$0.59
(1.48%)
|
| December 17, 2025 | 39.80 |
$0.60
(1.53%)
|
| December 16, 2025 | 39.20 |
-$1.12
(-2.78%)
|
| December 15, 2025 | 40.32 |
-$0.51
(-1.25%)
|
| December 12, 2025 | 40.83 |
$0.98
(2.46%)
|
| December 11, 2025 | 39.85 |
$0.81
(2.07%)
|
| December 10, 2025 | 39.04 |
$0.05
(0.13%)
|
| December 09, 2025 | 38.99 |
-$1.58
(-3.89%)
|
| December 08, 2025 | 40.57 |
$0.50
(1.25%)
|
| December 05, 2025 | 40.07 |
-$4.17
(-9.43%)
|
| December 04, 2025 | 44.24 |
-$0.11
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
