Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-03-2025) |
$7.31 |
|---|---|
| Change |
$0.14
(1.95%)
|
| Volume | 911,015 |
| Open | $6.45 |
|---|---|
| Day Range | $6.40 - $7.41 |
| 52 Week Low | $2.20 |
| 52 Week High | $7.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $399,957,059 |
| Shares Outstanding | 54,713,688 |
| Book Value per Share | $4.02 |
| Earnings per Share | -$2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 7.31 |
$0.14
(1.95%)
|
| April 02, 2025 | 7.17 |
-$0.09
(-1.24%)
|
| April 01, 2025 | 7.26 |
$0.26
(3.71%)
|
| March 31, 2025 | 7.00 |
$0.29
(4.32%)
|
| March 28, 2025 | 6.71 |
$0.33
(5.17%)
|
| March 27, 2025 | 6.38 |
$0.58
(10.00%)
|
| March 26, 2025 | 5.80 |
$0.61
(11.75%)
|
| March 25, 2025 | 5.19 |
$0.45
(9.49%)
|
| March 24, 2025 | 4.74 |
$0.55
(13.13%)
|
| March 21, 2025 | 4.19 |
$0.00
(0.00%)
|
| March 20, 2025 | 4.19 |
$1.08
(34.73%)
|
| March 19, 2025 | 3.11 |
$0.43
(16.04%)
|
| March 18, 2025 | 2.68 |
-$0.12
(-4.29%)
|
| March 17, 2025 | 2.80 |
$0.08
(2.94%)
|
| March 14, 2025 | 2.72 |
$0.13
(5.02%)
|
| March 13, 2025 | 2.59 |
-$0.15
(-5.47%)
|
| March 12, 2025 | 2.74 |
$0.15
(5.59%)
|
| March 11, 2025 | 2.60 |
-$0.09
(-3.17%)
|
| March 10, 2025 | 2.68 |
-$0.45
(-14.38%)
|
| March 07, 2025 | 3.13 |
$0.04
(1.29%)
|
| March 06, 2025 | 3.09 |
-$0.22
(-6.65%)
|
| March 05, 2025 | 3.31 |
$0.06
(1.85%)
|
| March 04, 2025 | 3.25 |
-$0.08
(-2.40%)
|
| March 03, 2025 | 3.33 |
-$0.25
(-6.98%)
|
| February 28, 2025 | 3.58 |
$0.06
(1.70%)
|
| February 27, 2025 | 3.52 |
-$0.14
(-3.83%)
|
| February 26, 2025 | 3.66 |
$0.00
(0.00%)
|
| February 25, 2025 | 3.66 |
-$0.16
(-4.19%)
|
| February 24, 2025 | 3.82 |
-$0.09
(-2.30%)
|
| February 21, 2025 | 3.91 |
-$0.16
(-3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
