Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$19.09 |
|---|---|
| Change |
$3.56
(22.92%)
|
| Volume | 4,561,397 |
| Open | $15.28 |
|---|---|
| Day Range | $15.27 - $19.39 |
| 52 Week Low | $8.83 |
| 52 Week High | $38.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,203,449,273 |
| Shares Outstanding | 63,040,821 |
| Book Value per Share | $90.90 |
| Earnings per Share | -$2.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 19.09 |
$3.56
(22.92%)
|
| May 11, 2026 | 15.53 |
$1.96
(14.44%)
|
| May 08, 2026 | 13.57 |
-$0.09
(-0.66%)
|
| May 07, 2026 | 13.66 |
-$2.91
(-17.56%)
|
| May 06, 2026 | 16.57 |
$1.33
(8.73%)
|
| May 05, 2026 | 15.24 |
-$0.49
(-3.12%)
|
| May 04, 2026 | 15.73 |
-$0.75
(-4.55%)
|
| May 01, 2026 | 16.48 |
$0.49
(3.06%)
|
| April 30, 2026 | 15.99 |
$1.25
(8.48%)
|
| April 29, 2026 | 14.74 |
-$0.87
(-5.57%)
|
| April 28, 2026 | 15.61 |
-$0.47
(-2.92%)
|
| April 27, 2026 | 16.08 |
-$0.09
(-0.56%)
|
| April 24, 2026 | 16.17 |
$0.68
(4.39%)
|
| April 23, 2026 | 15.49 |
-$0.83
(-5.09%)
|
| April 22, 2026 | 16.32 |
-$0.21
(-1.27%)
|
| April 21, 2026 | 16.53 |
$0.74
(4.69%)
|
| April 20, 2026 | 15.79 |
$0.06
(0.38%)
|
| April 17, 2026 | 15.73 |
$0.97
(6.57%)
|
| April 16, 2026 | 14.76 |
-$0.17
(-1.14%)
|
| April 15, 2026 | 14.93 |
$0.81
(5.74%)
|
| April 14, 2026 | 14.12 |
$0.52
(3.82%)
|
| April 13, 2026 | 13.60 |
$0.25
(1.87%)
|
| April 10, 2026 | 13.35 |
$0.30
(2.30%)
|
| April 09, 2026 | 13.05 |
$0.04
(0.31%)
|
| April 08, 2026 | 13.01 |
$0.46
(3.67%)
|
| April 07, 2026 | 12.55 |
-$0.14
(-1.10%)
|
| April 06, 2026 | 12.69 |
-$0.54
(-4.08%)
|
| April 03, 2026 | 13.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.23 |
$0.03
(0.23%)
|
| April 01, 2026 | 13.20 |
$0.04
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
