Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$16.01 |
|---|---|
| Change |
-$1.11
(-6.48%)
|
| Volume | 2,112,750 |
| Open | $16.80 |
|---|---|
| Day Range | $15.61 - $17.09 |
| 52 Week Low | $2.52 |
| 52 Week High | $38.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $961,879,327 |
| Shares Outstanding | 60,079,908 |
| Book Value per Share | $29.11 |
| Earnings per Share | -$5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.01 |
-$1.11
(-6.48%)
|
| December 11, 2025 | 17.12 |
$1.68
(10.88%)
|
| December 10, 2025 | 15.44 |
$0.28
(1.85%)
|
| December 09, 2025 | 15.16 |
$0.07
(0.46%)
|
| December 08, 2025 | 15.09 |
$0.39
(2.65%)
|
| December 05, 2025 | 14.70 |
-$1.18
(-7.43%)
|
| December 04, 2025 | 15.88 |
$2.19
(16.00%)
|
| December 03, 2025 | 13.69 |
$2.80
(25.71%)
|
| December 02, 2025 | 10.89 |
$0.57
(5.52%)
|
| December 01, 2025 | 10.32 |
-$0.83
(-7.44%)
|
| November 28, 2025 | 11.15 |
$0.62
(5.89%)
|
| November 27, 2025 | 10.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.53 |
$0.09
(0.86%)
|
| November 25, 2025 | 10.44 |
-$0.17
(-1.60%)
|
| November 24, 2025 | 10.61 |
$0.80
(8.15%)
|
| November 21, 2025 | 9.81 |
-$0.12
(-1.21%)
|
| November 20, 2025 | 9.93 |
$0.06
(0.61%)
|
| November 19, 2025 | 9.87 |
$0.33
(3.46%)
|
| November 18, 2025 | 9.54 |
$0.35
(3.81%)
|
| November 17, 2025 | 9.19 |
-$0.80
(-8.01%)
|
| November 14, 2025 | 9.99 |
-$0.69
(-6.46%)
|
| November 13, 2025 | 10.68 |
-$0.59
(-5.24%)
|
| November 12, 2025 | 11.27 |
-$0.04
(-0.35%)
|
| November 11, 2025 | 11.31 |
-$2.29
(-16.84%)
|
| November 10, 2025 | 13.60 |
$0.54
(4.13%)
|
| November 07, 2025 | 13.06 |
$0.12
(0.93%)
|
| November 06, 2025 | 12.94 |
-$0.84
(-6.10%)
|
| November 05, 2025 | 13.78 |
-$0.02
(-0.11%)
|
| November 04, 2025 | 13.80 |
-$1.63
(-10.54%)
|
| November 03, 2025 | 15.42 |
-$0.92
(-5.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
