Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aeva Technologies Inc. (AEVA : NSD)
Sector: Technology
|
Close (06-29-2026) |
$25.67 |
|---|---|
| Change |
$4.78
(22.88%)
|
| Volume | 3,449,811 |
| Open | $21.06 |
|---|---|
| Day Range | $20.66 - $26.12 |
| 52 Week Low | $8.83 |
| 52 Week High | $38.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,618,257,875 |
| Shares Outstanding | 63,040,821 |
| Book Value per Share | -$128.35 |
| Earnings per Share | -$3.51 |
Period
Loading......
Loading......
Legend
Aeva Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 25.67 |
$4.78
(22.88%)
|
| June 26, 2026 | 20.89 |
$0.74
(3.67%)
|
| June 25, 2026 | 20.15 |
$0.11
(0.55%)
|
| June 24, 2026 | 20.04 |
-$3.50
(-14.87%)
|
| June 23, 2026 | 23.54 |
-$1.73
(-6.85%)
|
| June 22, 2026 | 25.27 |
$0.88
(3.61%)
|
| June 19, 2026 | 24.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.39 |
$0.90
(3.83%)
|
| June 17, 2026 | 23.49 |
-$0.44
(-1.84%)
|
| June 16, 2026 | 23.93 |
-$2.94
(-10.94%)
|
| June 15, 2026 | 26.87 |
$1.98
(7.96%)
|
| June 12, 2026 | 24.89 |
$1.38
(5.87%)
|
| June 11, 2026 | 23.51 |
$0.82
(3.61%)
|
| June 10, 2026 | 22.69 |
$0.52
(2.35%)
|
| June 09, 2026 | 22.17 |
-$0.92
(-3.98%)
|
| June 08, 2026 | 23.09 |
$0.08
(0.35%)
|
| June 05, 2026 | 23.01 |
-$1.39
(-5.70%)
|
| June 04, 2026 | 24.40 |
-$0.91
(-3.60%)
|
| June 03, 2026 | 25.31 |
-$2.45
(-8.83%)
|
| June 02, 2026 | 27.76 |
-$0.05
(-0.18%)
|
| June 01, 2026 | 27.81 |
-$0.37
(-1.31%)
|
| May 29, 2026 | 28.18 |
$2.34
(9.06%)
|
| May 28, 2026 | 25.84 |
-$3.45
(-11.78%)
|
| May 27, 2026 | 29.29 |
$1.16
(4.12%)
|
| May 26, 2026 | 28.13 |
$2.81
(11.10%)
|
| May 25, 2026 | 25.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.32 |
$3.83
(17.82%)
|
| May 21, 2026 | 21.49 |
$0.38
(1.80%)
|
| May 20, 2026 | 21.11 |
$2.11
(11.11%)
|
| May 19, 2026 | 19.00 |
-$0.45
(-2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
