Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$21.49 |
|---|---|
| Change |
-$2.08
(-8.82%)
|
| Volume | 2,771,656 |
| Open | $23.50 |
|---|---|
| Day Range | $21.48 - $23.57 |
| 52 Week Low | $2.36 |
| 52 Week High | $38.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,182,436,620 |
| Shares Outstanding | 55,022,644 |
| Book Value per Share | $17.19 |
| Earnings per Share | -$2.82 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 21.49 |
-$2.08
(-8.82%)
|
| July 24, 2025 | 23.57 |
-$1.36
(-5.44%)
|
| July 23, 2025 | 24.93 |
-$0.94
(-3.62%)
|
| July 22, 2025 | 25.86 |
-$0.71
(-2.67%)
|
| July 21, 2025 | 26.57 |
-$5.66
(-17.56%)
|
| July 18, 2025 | 32.23 |
$1.55
(5.05%)
|
| July 17, 2025 | 30.68 |
$3.12
(11.32%)
|
| July 16, 2025 | 27.56 |
$1.06
(4.00%)
|
| July 15, 2025 | 26.50 |
-$0.27
(-1.01%)
|
| July 14, 2025 | 26.77 |
$0.67
(2.57%)
|
| July 11, 2025 | 26.10 |
-$3.11
(-10.65%)
|
| July 10, 2025 | 29.21 |
-$1.71
(-5.53%)
|
| July 09, 2025 | 30.92 |
$0.92
(3.07%)
|
| July 08, 2025 | 30.00 |
-$3.62
(-10.77%)
|
| July 07, 2025 | 33.62 |
$0.73
(2.22%)
|
| July 04, 2025 | 32.89 |
$0.00
(0.00%)
|
| July 03, 2025 | 32.89 |
$2.01
(6.51%)
|
| July 02, 2025 | 30.88 |
$2.22
(7.75%)
|
| July 01, 2025 | 28.66 |
-$9.13
(-24.16%)
|
| June 30, 2025 | 37.79 |
$1.36
(3.73%)
|
| June 27, 2025 | 36.43 |
$2.87
(8.55%)
|
| June 26, 2025 | 33.56 |
$4.39
(15.05%)
|
| June 25, 2025 | 29.17 |
-$0.80
(-2.67%)
|
| June 24, 2025 | 29.97 |
$2.65
(9.70%)
|
| June 23, 2025 | 27.32 |
$2.19
(8.71%)
|
| June 20, 2025 | 25.13 |
-$2.48
(-8.98%)
|
| June 19, 2025 | 27.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 27.61 |
$1.79
(6.93%)
|
| June 17, 2025 | 25.82 |
$0.07
(0.27%)
|
| June 16, 2025 | 25.75 |
$2.69
(11.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
