Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Partners Value Split Corp. Class AA Preferred Shares Series 10 (PVS.PR.H : TSX)

Sector: Mutual Fund

Close
(08-22-2025)
$25.19
Change
-$0.21 (-0.83%)
Volume 3,100
Open $25.20
Day Range $25.10 - $25.20
52 Week Low $23.20
52 Week High $26.30
Annual Yield 4.66%
Annual Dividend $1.18
Last Dividend (08-22-2025) $0.29
Industry Sector Mutual Fund
Quoted Market Value $1,455,387,743
Shares Outstanding 57,776,409
Book Value per Share $0.19
Earnings per Share $73.39
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252021-01-012022-01-012023-01-012024-01-012025-01-01$20.00$22.00$24.00$26.00$28.00$23.00$25.00$27.0001,000,00050,000100,000Period
Created with Highcharts 10.3.3May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252021-01-012022-01-012023-01-012024-01-012025-01-01-40%-30%-20%-10%0%10%-2%2%4%6%8%Period

Legend

Partners Value Split Corp. Class AA Preferred Shares Series 10

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 22, 2025 25.19
-$0.21 (-0.83%)
August 21, 2025 25.40
$0.09 (0.36%)
August 20, 2025 25.31
-$0.04 (-0.16%)
August 19, 2025 25.35
-$0.06 (-0.24%)
August 18, 2025 25.41
$0.01 (0.04%)
August 15, 2025 25.40
$0.01 (0.04%)
August 14, 2025 25.39
$0.00 (0.00%)
August 13, 2025 25.39
$0.02 (0.08%)
August 12, 2025 25.37
-$0.02 (-0.08%)
August 11, 2025 25.39
$0.00 (0.00%)
August 08, 2025 25.39
$0.01 (0.04%)
August 07, 2025 25.38
$0.00 (0.00%)
August 06, 2025 25.38
$0.00 (0.00%)
August 05, 2025 25.38
$0.08 (0.32%)
August 04, 2025 25.30
$0.00 (0.00%)
August 01, 2025 25.30
$0.01 (0.04%)
July 31, 2025 25.29
-$0.07 (-0.28%)
July 30, 2025 25.36
$0.00 (0.00%)
July 29, 2025 25.36
$0.01 (0.04%)
July 28, 2025 25.35
$0.01 (0.04%)
July 25, 2025 25.34
-$0.02 (-0.08%)
July 24, 2025 25.36
$0.01 (0.04%)
July 23, 2025 25.35
$0.01 (0.04%)
July 22, 2025 25.34
-$0.01 (-0.04%)
July 21, 2025 25.35
$0.00 (0.00%)
July 18, 2025 25.35
$0.00 (0.00%)
July 17, 2025 25.35
$0.00 (0.00%)
July 16, 2025 25.35
$0.00 (0.00%)
July 15, 2025 25.35
$0.01 (0.04%)
July 14, 2025 25.34
-$0.01 (-0.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports