Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-14-2025) |
$66.88 |
|---|---|
| Change |
-$0.13
(-0.19%)
|
| Volume | 649,181 |
| Open | $67.07 |
|---|---|
| Day Range | $65.10 - $67.07 |
| 52 Week Low | $41.90 |
| 52 Week High | $71.82 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (04-14-2025) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $26,309,459,053 |
| Shares Outstanding | 393,383,060 |
| Book Value per Share | $3.78 |
| Earnings per Share | -$2.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 66.88 |
-$0.13
(-0.19%)
|
| May 13, 2025 | 67.01 |
-$1.06
(-1.56%)
|
| May 12, 2025 | 68.07 |
-$1.05
(-1.52%)
|
| May 09, 2025 | 69.12 |
-$1.05
(-1.50%)
|
| May 08, 2025 | 70.17 |
-$0.70
(-0.99%)
|
| May 07, 2025 | 70.87 |
$0.60
(0.85%)
|
| May 06, 2025 | 70.27 |
-$0.93
(-1.31%)
|
| May 05, 2025 | 71.20 |
$1.59
(2.28%)
|
| May 02, 2025 | 69.61 |
$0.59
(0.85%)
|
| May 01, 2025 | 69.02 |
$0.23
(0.33%)
|
| April 30, 2025 | 68.79 |
-$0.21
(-0.31%)
|
| April 29, 2025 | 69.02 |
$1.92
(2.86%)
|
| April 28, 2025 | 67.10 |
-$0.79
(-1.16%)
|
| April 25, 2025 | 67.89 |
$0.26
(0.38%)
|
| April 24, 2025 | 67.63 |
$0.90
(1.35%)
|
| April 23, 2025 | 66.73 |
$1.17
(1.78%)
|
| April 22, 2025 | 65.56 |
$0.48
(0.74%)
|
| April 21, 2025 | 65.08 |
-$2.03
(-3.02%)
|
| April 18, 2025 | 67.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 67.11 |
-$0.23
(-0.34%)
|
| April 16, 2025 | 67.34 |
-$1.08
(-1.58%)
|
| April 15, 2025 | 68.42 |
$0.53
(0.78%)
|
| April 14, 2025 | 67.89 |
$0.87
(1.30%)
|
| April 11, 2025 | 67.02 |
$0.59
(0.89%)
|
| April 10, 2025 | 66.43 |
-$0.78
(-1.16%)
|
| April 09, 2025 | 67.21 |
$5.31
(8.58%)
|
| April 08, 2025 | 61.90 |
$0.68
(1.11%)
|
| April 07, 2025 | 61.22 |
-$2.45
(-3.85%)
|
| April 04, 2025 | 63.67 |
-$4.12
(-6.08%)
|
| April 03, 2025 | 67.79 |
-$1.48
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
