Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GFL Environmental Inc. subordinate voting shares (GFL : TSX)
Sector: Industrial Services
|
Close (10-28-2026) |
$60.91 |
|---|---|
| Change |
-$2.36
(-3.73%)
|
| Volume | 906,370 |
| Open | $62.38 |
|---|---|
| Day Range | $60.56 - $62.92 |
| 52 Week Low | $46.12 |
| 52 Week High | $65.70 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (10-14-2026) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $26,557,773,055 |
| Shares Outstanding | 436,016,632 |
| Book Value per Share | $3.86 |
| Earnings per Share | $10.24 |
Period
Loading......
Loading......
Legend
GFL Environmental Inc. subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 60.91 |
-$2.36
(-3.73%)
|
| October 27, 2026 | 63.27 |
-$0.73
(-1.14%)
|
| October 26, 2026 | 64.00 |
$0.25
(0.39%)
|
| October 23, 2026 | 63.75 |
$2.01
(3.26%)
|
| October 22, 2026 | 61.74 |
$0.61
(1.00%)
|
| October 21, 2026 | 61.13 |
-$1.33
(-2.13%)
|
| October 20, 2026 | 62.46 |
-$0.51
(-0.81%)
|
| October 19, 2026 | 62.97 |
$0.95
(1.53%)
|
| October 16, 2026 | 62.02 |
$0.15
(0.24%)
|
| October 15, 2026 | 61.87 |
$0.63
(1.03%)
|
| October 14, 2026 | 61.24 |
$0.48
(0.79%)
|
| October 13, 2026 | 60.76 |
-$0.30
(-0.49%)
|
| October 12, 2026 | 61.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 61.06 |
$0.89
(1.48%)
|
| October 08, 2026 | 60.17 |
$0.22
(0.37%)
|
| October 07, 2026 | 59.95 |
-$0.55
(-0.91%)
|
| October 06, 2026 | 60.50 |
$0.18
(0.30%)
|
| October 05, 2026 | 60.32 |
$0.49
(0.82%)
|
| October 02, 2026 | 59.83 |
$2.29
(3.98%)
|
| October 01, 2026 | 57.54 |
-$1.92
(-3.23%)
|
| September 30, 2026 | 59.46 |
-$0.38
(-0.64%)
|
| September 29, 2026 | 59.84 |
$1.07
(1.82%)
|
| September 28, 2026 | 58.77 |
-$0.95
(-1.59%)
|
| September 25, 2026 | 59.72 |
$0.56
(0.95%)
|
| September 24, 2026 | 59.16 |
$0.10
(0.17%)
|
| September 23, 2026 | 59.06 |
-$0.44
(-0.74%)
|
| September 22, 2026 | 59.50 |
-$0.44
(-0.73%)
|
| September 21, 2026 | 59.94 |
$0.51
(0.86%)
|
| September 18, 2026 | 59.43 |
-$1.04
(-1.72%)
|
| September 17, 2026 | 60.47 |
$3.00
(5.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
