Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-08-2025) |
$69.46 |
|---|---|
| Change |
-$0.46
(-0.66%)
|
| Volume | 500,257 |
| Open | $68.80 |
|---|---|
| Day Range | $68.76 - $69.98 |
| 52 Week Low | $52.40 |
| 52 Week High | $71.82 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (07-14-2025) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $26,160,530,035 |
| Shares Outstanding | 376,627,268 |
| Book Value per Share | $3.44 |
| Earnings per Share | $7.07 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 69.46 |
-$0.46
(-0.66%)
|
| August 07, 2025 | 69.92 |
$0.43
(0.62%)
|
| August 06, 2025 | 69.49 |
$0.32
(0.46%)
|
| August 05, 2025 | 69.17 |
$0.44
(0.64%)
|
| August 04, 2025 | 68.73 |
$0.00
(0.00%)
|
| August 01, 2025 | 68.73 |
-$1.05
(-1.50%)
|
| July 31, 2025 | 69.78 |
$3.93
(5.96%)
|
| July 30, 2025 | 65.87 |
-$1.27
(-1.89%)
|
| July 29, 2025 | 67.14 |
$1.04
(1.57%)
|
| July 28, 2025 | 66.10 |
$0.03
(0.05%)
|
| July 25, 2025 | 66.07 |
$0.53
(0.81%)
|
| July 24, 2025 | 65.54 |
$0.97
(1.50%)
|
| July 23, 2025 | 64.57 |
$0.45
(0.70%)
|
| July 22, 2025 | 64.12 |
-$0.25
(-0.39%)
|
| July 21, 2025 | 64.37 |
-$0.80
(-1.23%)
|
| July 18, 2025 | 65.17 |
-$0.13
(-0.20%)
|
| July 17, 2025 | 65.30 |
$0.49
(0.76%)
|
| July 16, 2025 | 64.81 |
-$0.30
(-0.46%)
|
| July 15, 2025 | 65.11 |
-$0.75
(-1.14%)
|
| July 14, 2025 | 65.86 |
$1.05
(1.62%)
|
| July 11, 2025 | 64.81 |
$0.08
(0.12%)
|
| July 10, 2025 | 64.73 |
-$0.16
(-0.25%)
|
| July 09, 2025 | 64.89 |
-$0.22
(-0.34%)
|
| July 08, 2025 | 65.11 |
-$0.46
(-0.70%)
|
| July 07, 2025 | 65.57 |
$0.51
(0.78%)
|
| July 04, 2025 | 65.06 |
-$0.39
(-0.60%)
|
| July 03, 2025 | 65.45 |
-$0.24
(-0.37%)
|
| July 02, 2025 | 65.69 |
-$3.05
(-4.44%)
|
| July 01, 2025 | 68.74 |
$0.00
(0.00%)
|
| June 30, 2025 | 68.74 |
$0.64
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
