Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GFL Environmental Inc. subordinate voting shares (GFL : TSX)
Sector: Industrial Services
|
Close (08-28-2026) |
$59.54 |
|---|---|
| Change |
$2.64
(4.64%)
|
| Volume | 949,974 |
| Open | $57.05 |
|---|---|
| Day Range | $56.49 - $59.92 |
| 52 Week Low | $46.12 |
| 52 Week High | $69.33 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (07-13-2026) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $22,265,224,316 |
| Shares Outstanding | 373,954,053 |
| Book Value per Share | $2.89 |
| Earnings per Share | $10.24 |
Period
Loading......
Loading......
Legend
GFL Environmental Inc. subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 59.54 |
$2.64
(4.64%)
|
| August 27, 2026 | 56.90 |
-$0.45
(-0.78%)
|
| August 26, 2026 | 57.35 |
$1.01
(1.79%)
|
| August 25, 2026 | 56.34 |
-$1.10
(-1.92%)
|
| August 24, 2026 | 57.44 |
$0.86
(1.52%)
|
| August 21, 2026 | 56.58 |
-$0.25
(-0.44%)
|
| August 20, 2026 | 56.83 |
-$0.46
(-0.80%)
|
| August 19, 2026 | 57.29 |
$0.97
(1.72%)
|
| August 18, 2026 | 56.32 |
-$1.30
(-2.26%)
|
| August 17, 2026 | 57.62 |
-$0.51
(-0.88%)
|
| August 14, 2026 | 58.13 |
$0.05
(0.09%)
|
| August 13, 2026 | 58.08 |
$1.09
(1.91%)
|
| August 12, 2026 | 56.99 |
-$0.57
(-0.99%)
|
| August 11, 2026 | 57.56 |
$0.10
(0.17%)
|
| August 10, 2026 | 57.46 |
-$0.14
(-0.24%)
|
| August 07, 2026 | 57.60 |
-$0.69
(-1.18%)
|
| August 06, 2026 | 58.29 |
$0.60
(1.04%)
|
| August 05, 2026 | 57.69 |
-$1.54
(-2.60%)
|
| August 04, 2026 | 59.23 |
$1.34
(2.31%)
|
| August 03, 2026 | 57.89 |
$0.00
(0.00%)
|
| July 31, 2026 | 57.89 |
-$0.22
(-0.38%)
|
| July 30, 2026 | 58.13 |
$1.50
(2.65%)
|
| July 29, 2026 | 56.63 |
$1.37
(2.48%)
|
| July 28, 2026 | 55.26 |
$0.19
(0.35%)
|
| July 27, 2026 | 55.07 |
-$0.94
(-1.68%)
|
| July 24, 2026 | 56.01 |
$1.22
(2.23%)
|
| July 23, 2026 | 54.79 |
-$0.35
(-0.63%)
|
| July 22, 2026 | 55.14 |
$1.05
(1.94%)
|
| July 21, 2026 | 54.09 |
-$0.93
(-1.69%)
|
| July 20, 2026 | 55.02 |
-$0.38
(-0.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
