Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GFL Environmental Inc. subordinate voting shares (GFL : TSX)
Sector: Industrial Services
|
Close (06-23-2026) |
$51.17 |
|---|---|
| Change |
$1.57
(3.17%)
|
| Volume | 888,694 |
| Open | $49.97 |
|---|---|
| Day Range | $49.97 - $51.21 |
| 52 Week Low | $46.12 |
| 52 Week High | $71.13 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (04-13-2026) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,354,116,130 |
| Shares Outstanding | 358,689,000 |
| Book Value per Share | $2.52 |
| Earnings per Share | $10.24 |
Period
Loading......
Loading......
Legend
GFL Environmental Inc. subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 51.17 |
$1.57
(3.17%)
|
| June 22, 2026 | 49.60 |
$0.53
(1.08%)
|
| June 19, 2026 | 49.07 |
-$0.55
(-1.11%)
|
| June 18, 2026 | 49.62 |
$0.12
(0.24%)
|
| June 17, 2026 | 49.50 |
-$1.07
(-2.12%)
|
| June 16, 2026 | 50.57 |
$0.23
(0.46%)
|
| June 15, 2026 | 50.34 |
$0.04
(0.08%)
|
| June 12, 2026 | 50.30 |
$0.18
(0.36%)
|
| June 11, 2026 | 50.12 |
-$0.88
(-1.73%)
|
| June 10, 2026 | 51.00 |
$1.16
(2.33%)
|
| June 09, 2026 | 49.84 |
$1.10
(2.26%)
|
| June 08, 2026 | 48.74 |
-$0.77
(-1.56%)
|
| June 05, 2026 | 49.51 |
-$0.26
(-0.52%)
|
| June 04, 2026 | 49.77 |
$1.53
(3.17%)
|
| June 03, 2026 | 48.24 |
$1.52
(3.25%)
|
| June 02, 2026 | 46.72 |
-$0.76
(-1.60%)
|
| June 01, 2026 | 47.48 |
$1.22
(2.64%)
|
| May 29, 2026 | 46.26 |
-$1.00
(-2.12%)
|
| May 28, 2026 | 47.26 |
-$0.98
(-2.03%)
|
| May 27, 2026 | 48.24 |
-$0.84
(-1.71%)
|
| May 26, 2026 | 49.08 |
-$0.63
(-1.27%)
|
| May 25, 2026 | 49.71 |
$0.40
(0.81%)
|
| May 22, 2026 | 49.31 |
-$0.25
(-0.50%)
|
| May 21, 2026 | 49.56 |
-$0.83
(-1.65%)
|
| May 20, 2026 | 50.39 |
-$0.32
(-0.63%)
|
| May 19, 2026 | 50.71 |
-$0.33
(-0.65%)
|
| May 18, 2026 | 51.04 |
$0.00
(0.00%)
|
| May 15, 2026 | 51.04 |
$0.02
(0.04%)
|
| May 14, 2026 | 51.02 |
$1.41
(2.84%)
|
| May 13, 2026 | 49.61 |
-$0.37
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
