Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-16-2026) |
$0.24 |
|---|---|
| Change |
$0.03
(14.29%)
|
| Volume | 2,455,021 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.26 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,842,476 |
| Shares Outstanding | 107,676,985 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 0.24 |
$0.03
(14.29%)
|
| January 15, 2026 | 0.21 |
$0.02
(7.69%)
|
| January 14, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| January 13, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| January 12, 2026 | 0.21 |
$0.03
(13.51%)
|
| January 09, 2026 | 0.19 |
-$0.02
(-9.76%)
|
| January 08, 2026 | 0.21 |
$0.01
(2.50%)
|
| January 07, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| January 06, 2026 | 0.22 |
-$0.04
(-15.38%)
|
| January 05, 2026 | 0.26 |
$0.02
(8.33%)
|
| January 02, 2026 | 0.24 |
$0.01
(2.13%)
|
| January 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| December 30, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| December 29, 2025 | 0.26 |
$0.03
(10.87%)
|
| December 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.23 |
$0.03
(15.00%)
|
| December 22, 2025 | 0.20 |
$0.02
(8.11%)
|
| December 19, 2025 | 0.19 |
$0.02
(8.82%)
|
| December 18, 2025 | 0.17 |
-$0.03
(-12.82%)
|
| December 17, 2025 | 0.20 |
-$0.03
(-13.33%)
|
| December 16, 2025 | 0.23 |
$0.02
(9.76%)
|
| December 15, 2025 | 0.21 |
$0.03
(17.14%)
|
| December 12, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| December 11, 2025 | 0.19 |
$0.01
(2.70%)
|
| December 10, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| December 09, 2025 | 0.19 |
$0.02
(8.57%)
|
| December 08, 2025 | 0.18 |
$0.04
(25.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
