Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.09 |
|---|---|
| Change |
$0.02
(20.00%)
|
| Volume | 4,478,436 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,690,929 |
| Shares Outstanding | 107,676,985 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.09 |
$0.02
(20.00%)
|
| December 02, 2025 | 0.08 |
-$0.02
(-16.67%)
|
| December 01, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.09 |
$0.03
(38.46%)
|
| November 27, 2025 | 0.07 |
$0.02
(30.00%)
|
| November 26, 2025 | 0.05 |
$0.02
(42.86%)
|
| November 25, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.04 |
$0.01
(16.67%)
|
| November 20, 2025 | 0.03 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| November 18, 2025 | 0.04 |
$0.01
(16.67%)
|
| November 17, 2025 | 0.03 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.03 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| November 12, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| November 10, 2025 | 0.04 |
$0.01
(14.29%)
|
| November 07, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.04 |
$0.01
(16.67%)
|
| November 05, 2025 | 0.03 |
$0.01
(20.00%)
|
| November 04, 2025 | 0.03 |
-$0.01
(-28.57%)
|
| November 03, 2025 | 0.04 |
$0.01
(40.00%)
|
| October 31, 2025 | 0.03 |
$0.01
(25.00%)
|
| October 30, 2025 | 0.02 |
$0.01
(33.33%)
|
| October 29, 2025 | 0.02 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.02 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.02 |
-$0.01
(-25.00%)
|
| October 24, 2025 | 0.02 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
