Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nine Mile Metals (NINE : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.18
Change
-$0.02 (-7.89%)
Volume 1,518,782
Open $0.18
Day Range $0.16 - $0.19
52 Week Low $0.01
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $18,843,472
Shares Outstanding 107,676,985
Book Value per Share $4.38
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Nine Mile Metals

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.18
-$0.02 (-7.89%)
December 11, 2025 0.19
$0.01 (2.70%)
December 10, 2025 0.19
-$0.01 (-2.63%)
December 09, 2025 0.19
$0.02 (8.57%)
December 08, 2025 0.18
$0.04 (25.00%)
December 05, 2025 0.14
$0.04 (40.00%)
December 04, 2025 0.10
$0.01 (11.11%)
December 03, 2025 0.09
$0.02 (20.00%)
December 02, 2025 0.08
-$0.02 (-16.67%)
December 01, 2025 0.09
$0.00 (0.00%)
November 28, 2025 0.09
$0.03 (38.46%)
November 27, 2025 0.07
$0.02 (30.00%)
November 26, 2025 0.05
$0.02 (42.86%)
November 25, 2025 0.04
$0.00 (0.00%)
November 24, 2025 0.04
$0.00 (0.00%)
November 21, 2025 0.04
$0.01 (16.67%)
November 20, 2025 0.03
$0.00 (0.00%)
November 19, 2025 0.03
-$0.01 (-14.29%)
November 18, 2025 0.04
$0.01 (16.67%)
November 17, 2025 0.03
$0.00 (0.00%)
November 14, 2025 0.03
$0.00 (0.00%)
November 13, 2025 0.03
-$0.01 (-14.29%)
November 12, 2025 0.04
$0.00 (0.00%)
November 11, 2025 0.04
-$0.01 (-12.50%)
November 10, 2025 0.04
$0.01 (14.29%)
November 07, 2025 0.04
$0.00 (0.00%)
November 06, 2025 0.04
$0.01 (16.67%)
November 05, 2025 0.03
$0.01 (20.00%)
November 04, 2025 0.03
-$0.01 (-28.57%)
November 03, 2025 0.04
$0.01 (40.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info