Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (10-09-2025) |
$0.46 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 572,888 |
Open | $0.43 |
---|---|
Day Range | $0.40 - $0.46 |
52 Week Low | $0.21 |
52 Week High | $0.57 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $52,282,647 |
Shares Outstanding | 114,906,917 |
Book Value per Share | $1.63 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 0.46 |
$0.00
(0.00%)
|
October 08, 2025 | 0.46 |
$0.05
(10.98%)
|
October 07, 2025 | 0.41 |
-$0.01
(-1.20%)
|
October 06, 2025 | 0.42 |
$0.01
(1.22%)
|
October 03, 2025 | 0.41 |
$0.05
(12.33%)
|
October 02, 2025 | 0.37 |
-$0.02
(-3.95%)
|
October 01, 2025 | 0.38 |
-$0.01
(-1.30%)
|
September 30, 2025 | 0.39 |
-$0.02
(-3.75%)
|
September 29, 2025 | 0.40 |
-$0.02
(-4.76%)
|
September 26, 2025 | 0.42 |
$0.02
(5.00%)
|
September 25, 2025 | 0.40 |
-$0.08
(-16.67%)
|
September 24, 2025 | 0.48 |
$0.04
(9.09%)
|
September 23, 2025 | 0.44 |
$0.02
(3.53%)
|
September 22, 2025 | 0.43 |
-$0.03
(-6.59%)
|
September 19, 2025 | 0.46 |
$0.01
(1.11%)
|
September 18, 2025 | 0.45 |
$0.01
(2.27%)
|
September 17, 2025 | 0.44 |
$0.00
(0.00%)
|
September 16, 2025 | 0.44 |
$0.01
(2.33%)
|
September 15, 2025 | 0.43 |
$0.05
(11.69%)
|
September 12, 2025 | 0.39 |
-$0.01
(-2.53%)
|
September 11, 2025 | 0.40 |
$0.01
(1.28%)
|
September 10, 2025 | 0.39 |
$0.01
(1.30%)
|
September 09, 2025 | 0.39 |
$0.03
(6.94%)
|
September 08, 2025 | 0.36 |
-$0.02
(-4.00%)
|
September 05, 2025 | 0.38 |
$0.01
(1.35%)
|
September 04, 2025 | 0.37 |
$0.02
(5.71%)
|
September 03, 2025 | 0.35 |
-$0.02
(-5.41%)
|
September 02, 2025 | 0.37 |
$0.02
(5.71%)
|
September 01, 2025 | 0.35 |
$0.00
(0.00%)
|
August 29, 2025 | 0.35 |
$0.01
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!