Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

EMP Metals Corp Com (EMPS : CSE)

Add to My Watchlist

Sector: Industrial Goods

Close
(06-06-2025) 		$0.30
Change
$0.00 (0.00%)
Volume 14,000
Open $0.31
Day Range $0.30 - $0.31
52 Week Low $0.21
52 Week High $0.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $33,897,541
Shares Outstanding 114,906,917
Book Value per Share $1.02
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$1.00$2.00$3.00$0.20$0.40$0.6005,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252020-07-012021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-010%200%400%-200%600%-50%-25%25%50%75%Period

Legend

EMP Metals Corp Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 0.30
$0.00 (0.00%)
June 05, 2025 0.30
$0.04 (13.46%)
June 04, 2025 0.26
-$0.07 (-21.21%)
June 03, 2025 0.33
$0.03 (10.00%)
June 02, 2025 0.30
-$0.07 (-18.92%)
May 30, 2025 0.37
$0.02 (4.23%)
May 29, 2025 0.36
$0.12 (47.92%)
May 28, 2025 0.24
$0.00 (0.00%)
May 27, 2025 0.24
$0.01 (4.35%)
May 26, 2025 0.23
-$0.01 (-4.17%)
May 23, 2025 0.24
$0.01 (2.13%)
May 22, 2025 0.24
-$0.01 (-2.08%)
May 21, 2025 0.24
$0.00 (0.00%)
May 20, 2025 0.24
$0.02 (9.09%)
May 19, 2025 0.22
$0.00 (0.00%)
May 16, 2025 0.22
$0.00 (0.00%)
May 15, 2025 0.22
-$0.01 (-2.22%)
May 14, 2025 0.23
-$0.03 (-10.00%)
May 13, 2025 0.25
-$0.01 (-3.85%)
May 12, 2025 0.26
$0.03 (13.04%)
May 09, 2025 0.23
-$0.03 (-11.54%)
May 08, 2025 0.26
$0.01 (1.96%)
May 07, 2025 0.26
-$0.01 (-1.92%)
May 06, 2025 0.26
-$0.01 (-1.89%)
May 05, 2025 0.27
-$0.01 (-1.85%)
May 02, 2025 0.27
$0.02 (5.88%)
May 01, 2025 0.26
$0.00 (0.00%)
April 30, 2025 0.26
$0.01 (2.00%)
April 29, 2025 0.25
-$0.01 (-1.96%)
April 28, 2025 0.26
-$0.02 (-5.56%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info