Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EMP Metals Corp Com (EMPS : CSE)
Sector: Basic Materials
|
Close (09-29-2026) |
$0.35 |
|---|---|
| Change |
-$0.05
(-12.50%)
|
| Volume | 107,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.35 - $0.40 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,357,571 |
| Shares Outstanding | 126,735,917 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
EMP Metals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.35 |
-$0.05
(-12.50%)
|
| September 28, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| September 25, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| September 24, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| September 23, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.50 |
$0.06
(13.64%)
|
| September 21, 2026 | 0.44 |
$0.04
(10.00%)
|
| September 18, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| September 17, 2026 | 0.43 |
$0.01
(1.19%)
|
| September 16, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| September 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.44 |
$0.02
(4.76%)
|
| September 11, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.42 |
$0.02
(5.00%)
|
| September 09, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| September 08, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| September 03, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.46 |
$0.02
(3.37%)
|
| September 01, 2026 | 0.45 |
$0.01
(2.30%)
|
| August 31, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| August 28, 2026 | 0.45 |
$0.03
(7.14%)
|
| August 27, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| August 26, 2026 | 0.45 |
-$0.03
(-5.32%)
|
| August 25, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| August 24, 2026 | 0.49 |
$0.01
(2.11%)
|
| August 21, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| August 20, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| August 19, 2026 | 0.49 |
-$0.04
(-6.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
