Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$0.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.31 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.07 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,768,211 |
| Shares Outstanding | 134,736,165 |
| Book Value per Share | $31.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| May 14, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| May 13, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| May 12, 2026 | 0.35 |
$0.02
(6.15%)
|
| May 11, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| May 08, 2026 | 0.34 |
$0.01
(3.08%)
|
| May 07, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| May 06, 2026 | 0.33 |
$0.02
(4.76%)
|
| May 05, 2026 | 0.32 |
$0.02
(5.00%)
|
| May 04, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| May 01, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 30, 2026 | 0.31 |
$0.02
(5.08%)
|
| April 29, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 28, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| April 27, 2026 | 0.31 |
$0.01
(1.67%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.30 |
$0.01
(1.69%)
|
| April 22, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| April 21, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| April 20, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 17, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.33 |
$0.01
(1.54%)
|
| April 15, 2026 | 0.33 |
$0.04
(12.07%)
|
| April 14, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 13, 2026 | 0.30 |
-$0.03
(-9.23%)
|
| April 10, 2026 | 0.33 |
$0.01
(1.56%)
|
| April 09, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.32 |
$0.01
(1.59%)
|
| April 07, 2026 | 0.32 |
-$0.02
(-4.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
