Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$0.45 |
|---|---|
| Change |
$0.02
(3.49%)
|
| Volume | 2,661,557 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.46 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,968,273 |
| Shares Outstanding | 110,041,063 |
| Book Value per Share | $44.50 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.45 |
$0.02
(3.49%)
|
| February 02, 2026 | 0.43 |
$0.01
(1.18%)
|
| January 30, 2026 | 0.43 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| January 28, 2026 | 0.43 |
$0.01
(1.18%)
|
| January 27, 2026 | 0.43 |
$0.01
(1.19%)
|
| January 26, 2026 | 0.42 |
-$0.04
(-7.69%)
|
| January 23, 2026 | 0.46 |
$0.03
(7.06%)
|
| January 22, 2026 | 0.43 |
$0.01
(1.19%)
|
| January 21, 2026 | 0.42 |
$0.02
(3.70%)
|
| January 20, 2026 | 0.41 |
$0.01
(1.25%)
|
| January 19, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| January 16, 2026 | 0.41 |
$0.01
(2.53%)
|
| January 15, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| January 14, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| January 13, 2026 | 0.46 |
$0.01
(2.22%)
|
| January 12, 2026 | 0.45 |
$0.04
(9.76%)
|
| January 09, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| January 08, 2026 | 0.43 |
$0.01
(1.18%)
|
| January 07, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| January 06, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| January 05, 2026 | 0.46 |
-$0.01
(-2.15%)
|
| January 02, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| January 01, 2026 | 0.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.48 |
-$0.01
(-2.06%)
|
| December 30, 2025 | 0.49 |
$0.01
(2.11%)
|
| December 29, 2025 | 0.48 |
$0.04
(7.95%)
|
| December 26, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.44 |
$0.02
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
