Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-27-2025) |
$0.13 |
|---|---|
| Change |
$0.01
(4.00%)
|
| Volume | 205,505 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,279,338 |
| Shares Outstanding | 109,841,063 |
| Book Value per Share | $13.00 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 0.13 |
$0.01
(4.00%)
|
| August 26, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| August 25, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 22, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 21, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 20, 2025 | 0.13 |
$0.02
(13.04%)
|
| August 19, 2025 | 0.12 |
-$0.01
(-8.00%)
|
| August 18, 2025 | 0.13 |
$0.01
(4.17%)
|
| August 15, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 14, 2025 | 0.12 |
$0.01
(4.35%)
|
| August 13, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| August 12, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| August 11, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 06, 2025 | 0.13 |
-$0.02
(-13.33%)
|
| August 05, 2025 | 0.15 |
$0.04
(30.43%)
|
| August 04, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.12 |
-$0.01
(-8.00%)
|
| July 30, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| July 28, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| July 25, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.14 |
-$0.02
(-9.68%)
|
| July 21, 2025 | 0.16 |
$0.03
(19.23%)
|
| July 18, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| July 17, 2025 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
