Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.32 |
|---|---|
| Change |
$0.02
(5.00%)
|
| Volume | 401,541 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,662,935 |
| Shares Outstanding | 110,041,063 |
| Book Value per Share | $31.50 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.32 |
$0.02
(5.00%)
|
| December 04, 2025 | 0.30 |
$0.01
(3.45%)
|
| December 03, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| December 02, 2025 | 0.30 |
$0.01
(1.72%)
|
| December 01, 2025 | 0.29 |
-$0.02
(-6.45%)
|
| November 28, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.31 |
$0.01
(1.64%)
|
| November 26, 2025 | 0.31 |
-$0.02
(-6.15%)
|
| November 25, 2025 | 0.33 |
-$0.03
(-7.14%)
|
| November 24, 2025 | 0.35 |
$0.01
(1.45%)
|
| November 21, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.35 |
-$0.01
(-1.43%)
|
| November 19, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| November 18, 2025 | 0.38 |
$0.01
(2.74%)
|
| November 17, 2025 | 0.37 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.37 |
$0.02
(5.80%)
|
| November 13, 2025 | 0.35 |
-$0.03
(-8.00%)
|
| November 12, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.38 |
$0.01
(2.74%)
|
| November 10, 2025 | 0.37 |
$0.02
(4.29%)
|
| November 07, 2025 | 0.35 |
-$0.01
(-1.41%)
|
| November 06, 2025 | 0.36 |
-$0.04
(-8.97%)
|
| November 05, 2025 | 0.39 |
$0.06
(18.18%)
|
| November 04, 2025 | 0.33 |
-$0.05
(-13.16%)
|
| November 03, 2025 | 0.38 |
-$0.08
(-17.39%)
|
| October 31, 2025 | 0.46 |
-$0.02
(-4.17%)
|
| October 30, 2025 | 0.48 |
$0.01
(1.05%)
|
| October 29, 2025 | 0.48 |
$0.11
(30.14%)
|
| October 28, 2025 | 0.37 |
$0.02
(4.29%)
|
| October 27, 2025 | 0.35 |
-$0.05
(-11.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
