Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aegis Critical Energy Defence Corp Com (QESS : CSE)
Sector: Technology
|
Close (10-23-2026) |
$0.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 126,350 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.26 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,031,403 |
| Shares Outstanding | 134,736,165 |
| Book Value per Share | $8.67 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Aegis Critical Energy Defence Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| October 21, 2026 | 0.28 |
$0.01
(3.70%)
|
| October 20, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| October 19, 2026 | 0.29 |
$0.02
(7.55%)
|
| October 16, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| October 15, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| October 14, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| October 13, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| October 12, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.32 |
$0.01
(1.59%)
|
| October 08, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| October 07, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| October 06, 2026 | 0.33 |
$0.01
(1.56%)
|
| October 05, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| October 01, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| September 30, 2026 | 0.33 |
$0.01
(1.54%)
|
| September 29, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| September 28, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| September 25, 2026 | 0.36 |
$0.01
(1.41%)
|
| September 24, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| September 22, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| September 21, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| September 18, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| September 17, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| September 15, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| September 14, 2026 | 0.41 |
$0.01
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
