Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

XTM Inc. (PAID : CSE)

Sector: Industrial Services

Close
(02-05-2026)
$0.02
Change
-$0.01 (-33.33%)
Volume 1,355,000
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.01
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $5,584,555
Shares Outstanding 279,227,763
Book Value per Share -$0.14
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

XTM Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2026 0.02
-$0.01 (-33.33%)
February 04, 2026 0.03
$0.00 (0.00%)
February 03, 2026 0.03
$0.01 (20.00%)
February 02, 2026 0.03
-$0.01 (-16.67%)
January 30, 2026 0.03
$0.00 (0.00%)
January 29, 2026 0.03
$0.00 (0.00%)
January 28, 2026 0.03
$0.01 (20.00%)
January 27, 2026 0.03
$0.00 (0.00%)
January 26, 2026 0.03
$0.00 (0.00%)
January 23, 2026 0.03
-$0.01 (-16.67%)
January 22, 2026 0.03
$0.00 (0.00%)
January 21, 2026 0.03
$0.00 (0.00%)
January 20, 2026 0.03
$0.00 (0.00%)
January 19, 2026 0.03
-$0.01 (-25.00%)
January 16, 2026 0.04
-$0.01 (-11.11%)
January 15, 2026 0.05
$0.01 (12.50%)
January 14, 2026 0.04
$0.00 (0.00%)
January 13, 2026 0.04
$0.00 (0.00%)
January 12, 2026 0.04
$0.00 (0.00%)
January 09, 2026 0.04
-$0.01 (-11.11%)
January 08, 2026 0.05
$0.02 (50.00%)
January 07, 2026 0.03
$0.01 (50.00%)
January 06, 2026 0.02
$0.00 (0.00%)
January 05, 2026 0.02
$0.00 (0.00%)
January 02, 2026 0.02
$0.00 (0.00%)
January 01, 2026 0.02
$0.00 (0.00%)
December 31, 2025 0.02
$0.01 (33.33%)
December 30, 2025 0.02
$0.00 (0.00%)
December 29, 2025 0.02
$0.00 (0.00%)
December 26, 2025 0.02
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports