Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.86 |
|---|---|
| Change |
-$1.91
(-10.18%)
|
| Volume | 1,407,724 |
| Open | $18.70 |
|---|---|
| Day Range | $16.62 - $18.81 |
| 52 Week Low | $13.30 |
| 52 Week High | $25.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,000,595,765 |
| Shares Outstanding | 59,347,317 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$1.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.86 |
-$1.91
(-10.18%)
|
| December 11, 2025 | 18.77 |
-$1.40
(-6.94%)
|
| December 10, 2025 | 20.17 |
$0.68
(3.49%)
|
| December 09, 2025 | 19.49 |
-$1.03
(-5.02%)
|
| December 08, 2025 | 20.52 |
-$1.29
(-5.91%)
|
| December 05, 2025 | 21.81 |
$0.41
(1.92%)
|
| December 04, 2025 | 21.40 |
$0.40
(1.90%)
|
| December 03, 2025 | 21.00 |
$0.44
(2.14%)
|
| December 02, 2025 | 20.56 |
$0.71
(3.58%)
|
| December 01, 2025 | 19.85 |
-$1.75
(-8.10%)
|
| November 28, 2025 | 21.60 |
-$0.11
(-0.51%)
|
| November 27, 2025 | 21.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.71 |
$0.01
(0.05%)
|
| November 25, 2025 | 21.70 |
-$0.07
(-0.32%)
|
| November 24, 2025 | 21.77 |
$0.02
(0.09%)
|
| November 21, 2025 | 21.75 |
$0.48
(2.26%)
|
| November 20, 2025 | 21.27 |
-$0.83
(-3.76%)
|
| November 19, 2025 | 22.10 |
-$0.49
(-2.17%)
|
| November 18, 2025 | 22.59 |
$0.83
(3.81%)
|
| November 17, 2025 | 21.76 |
-$0.31
(-1.40%)
|
| November 14, 2025 | 22.07 |
$1.80
(8.88%)
|
| November 13, 2025 | 20.27 |
-$0.03
(-0.15%)
|
| November 12, 2025 | 20.30 |
$0.66
(3.36%)
|
| November 11, 2025 | 19.64 |
$0.93
(4.97%)
|
| November 10, 2025 | 18.71 |
$1.08
(6.13%)
|
| November 07, 2025 | 17.63 |
-$0.67
(-3.66%)
|
| November 06, 2025 | 18.30 |
-$0.20
(-1.08%)
|
| November 05, 2025 | 18.50 |
-$0.51
(-2.68%)
|
| November 04, 2025 | 19.01 |
-$0.99
(-4.95%)
|
| November 03, 2025 | 20.00 |
-$3.42
(-14.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
