Join Fund Library now and get free access to personalized features to help you manage your investments.

Abitibi Metals Corp Com (AMQ : CSE)

Sector: Basic Materials

Close
(02-07-2025)
$0.28
Change
-$0.02 (-6.67%)
Volume 247,857
Open $0.30
Day Range $0.28 - $0.30
52 Week Low $0.24
52 Week High $0.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $32,972,186
Shares Outstanding 117,757,807
Book Value per Share $1.47
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Abitibi Metals Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 0.28
-$0.02 (-6.67%)
February 06, 2025 0.30
$0.02 (7.14%)
February 05, 2025 0.28
-$0.03 (-8.20%)
February 04, 2025 0.31
$0.03 (10.91%)
February 03, 2025 0.28
$0.01 (1.85%)
January 31, 2025 0.27
-$0.02 (-5.26%)
January 30, 2025 0.29
-$0.01 (-1.72%)
January 29, 2025 0.29
$0.03 (11.54%)
January 28, 2025 0.26
$0.01 (1.96%)
January 27, 2025 0.26
-$0.01 (-3.77%)
January 24, 2025 0.27
$0.00 (0.00%)
January 23, 2025 0.27
-$0.01 (-1.85%)
January 22, 2025 0.27
$0.00 (0.00%)
January 21, 2025 0.27
$0.01 (1.89%)
January 20, 2025 0.27
-$0.01 (-1.85%)
January 17, 2025 0.27
-$0.01 (-3.57%)
January 16, 2025 0.28
$0.01 (1.82%)
January 15, 2025 0.28
$0.01 (1.85%)
January 14, 2025 0.27
-$0.02 (-6.90%)
January 13, 2025 0.29
-$0.04 (-12.12%)
January 10, 2025 0.33
$0.01 (1.54%)
January 09, 2025 0.33
$0.05 (18.18%)
January 08, 2025 0.28
-$0.03 (-8.33%)
January 07, 2025 0.30
$0.00 (0.00%)
January 06, 2025 0.30
$0.00 (0.00%)
January 03, 2025 0.30
-$0.01 (-1.64%)
January 02, 2025 0.31
$0.01 (3.39%)
January 01, 2025 0.30
$0.00 (0.00%)
December 31, 2024 0.30
$0.01 (3.51%)
December 30, 2024 0.29
-$0.01 (-1.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.