Join Fund Library now and get free access to personalized features to help you manage your investments.

Abitibi Metals Corp. (AMQ : CSE)

Sector: Basic Materials

Close
(05-16-2024)
$0.42
Change
-$0.03 (-6.67%)
Volume 992,528
Open $0.45
Day Range $0.42 - $0.45
52 Week Low $0.04
52 Week High $0.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $41,211,013
Shares Outstanding 98,121,460
Book Value per Share $2.25
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Abitibi Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 0.42
-$0.03 (-6.67%)
May 15, 2024 0.45
-$0.02 (-3.23%)
May 14, 2024 0.47
$0.00 (0.00%)
May 13, 2024 0.47
-$0.01 (-1.06%)
May 10, 2024 0.47
$0.02 (4.44%)
May 09, 2024 0.45
$0.00 (0.00%)
May 08, 2024 0.45
-$0.02 (-4.26%)
May 07, 2024 0.47
-$0.01 (-1.05%)
May 06, 2024 0.48
$0.01 (1.06%)
May 03, 2024 0.47
$0.02 (4.44%)
May 02, 2024 0.45
-$0.03 (-5.26%)
May 01, 2024 0.48
$0.01 (1.06%)
April 30, 2024 0.47
-$0.02 (-4.08%)
April 29, 2024 0.49
$0.01 (1.03%)
April 26, 2024 0.49
$0.03 (5.43%)
April 25, 2024 0.46
$0.01 (2.22%)
April 24, 2024 0.45
-$0.03 (-5.26%)
April 23, 2024 0.48
-$0.01 (-1.04%)
April 22, 2024 0.48
-$0.02 (-3.03%)
April 19, 2024 0.50
-$0.02 (-2.94%)
April 18, 2024 0.51
$0.00 (0.00%)
April 17, 2024 0.51
-$0.02 (-3.77%)
April 16, 2024 0.53
-$0.05 (-8.62%)
April 15, 2024 0.58
-$0.06 (-9.38%)
April 12, 2024 0.64
-$0.03 (-4.48%)
April 11, 2024 0.67
$0.06 (9.84%)
April 10, 2024 0.61
$0.04 (7.02%)
April 09, 2024 0.57
-$0.02 (-3.39%)
April 08, 2024 0.59
$0.02 (3.51%)
April 05, 2024 0.57
$0.04 (7.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.