Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$0.80 |
|---|---|
| Change |
-$0.07
(-8.05%)
|
| Volume | 626,344 |
| Open | $0.82 |
|---|---|
| Day Range | $0.77 - $0.86 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $150,483,240 |
| Shares Outstanding | 188,104,050 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| March 05, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| March 04, 2026 | 0.89 |
-$0.08
(-8.25%)
|
| March 03, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| March 02, 2026 | 0.98 |
$0.09
(10.11%)
|
| February 27, 2026 | 0.89 |
$0.10
(12.66%)
|
| February 26, 2026 | 0.79 |
$0.01
(1.28%)
|
| February 25, 2026 | 0.78 |
$0.04
(5.41%)
|
| February 24, 2026 | 0.74 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| February 20, 2026 | 0.75 |
$0.01
(1.35%)
|
| February 19, 2026 | 0.74 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.74 |
$0.01
(1.37%)
|
| February 17, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| February 16, 2026 | 0.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.75 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 11, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| February 10, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| February 09, 2026 | 0.82 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.82 |
$0.05
(6.49%)
|
| February 05, 2026 | 0.77 |
$0.02
(2.67%)
|
| February 04, 2026 | 0.75 |
$0.03
(4.17%)
|
| February 03, 2026 | 0.72 |
$0.02
(2.86%)
|
| February 02, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| January 30, 2026 | 0.73 |
-$0.12
(-14.12%)
|
| January 29, 2026 | 0.85 |
$0.02
(2.41%)
|
| January 28, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 27, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| January 26, 2026 | 0.84 |
$0.03
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
