Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-16-2024) |
$0.34 |
|---|---|
| Change |
-$0.03
(-8.11%)
|
| Volume | 794,503 |
| Open | $0.37 |
|---|---|
| Day Range | $0.34 - $0.37 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,392,040 |
| Shares Outstanding | 109,976,587 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 0.34 |
-$0.03
(-8.11%)
|
| September 13, 2024 | 0.37 |
$0.01
(1.37%)
|
| September 12, 2024 | 0.37 |
$0.04
(10.61%)
|
| September 11, 2024 | 0.33 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.33 |
-$0.02
(-5.71%)
|
| September 09, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.35 |
-$0.01
(-1.41%)
|
| September 05, 2024 | 0.36 |
-$0.03
(-6.58%)
|
| September 04, 2024 | 0.38 |
$0.01
(2.70%)
|
| September 03, 2024 | 0.37 |
-$0.01
(-1.33%)
|
| September 02, 2024 | 0.38 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.38 |
-$0.02
(-3.85%)
|
| August 29, 2024 | 0.39 |
$0.01
(1.30%)
|
| August 28, 2024 | 0.39 |
-$0.03
(-6.10%)
|
| August 27, 2024 | 0.41 |
$0.01
(2.50%)
|
| August 26, 2024 | 0.40 |
$0.01
(1.27%)
|
| August 23, 2024 | 0.40 |
$0.02
(5.33%)
|
| August 22, 2024 | 0.38 |
$0.02
(4.17%)
|
| August 21, 2024 | 0.36 |
-$0.02
(-5.26%)
|
| August 20, 2024 | 0.38 |
$0.02
(5.56%)
|
| August 19, 2024 | 0.36 |
$0.02
(5.88%)
|
| August 16, 2024 | 0.34 |
-$0.03
(-6.85%)
|
| August 15, 2024 | 0.37 |
$0.01
(1.39%)
|
| August 14, 2024 | 0.36 |
$0.01
(2.86%)
|
| August 13, 2024 | 0.35 |
$0.05
(14.75%)
|
| August 12, 2024 | 0.31 |
-$0.01
(-1.61%)
|
| August 09, 2024 | 0.31 |
-$0.01
(-3.13%)
|
| August 08, 2024 | 0.32 |
$0.01
(3.23%)
|
| August 07, 2024 | 0.31 |
-$0.01
(-1.59%)
|
| August 06, 2024 | 0.32 |
-$0.01
(-3.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
