Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$0.82 |
|---|---|
| Change |
$0.05
(6.49%)
|
| Volume | 1,496,408 |
| Open | $0.81 |
|---|---|
| Day Range | $0.79 - $0.89 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $126,097,181 |
| Shares Outstanding | 153,777,050 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.82 |
$0.05
(6.49%)
|
| February 05, 2026 | 0.77 |
$0.02
(2.67%)
|
| February 04, 2026 | 0.75 |
$0.03
(4.17%)
|
| February 03, 2026 | 0.72 |
$0.02
(2.86%)
|
| February 02, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| January 30, 2026 | 0.73 |
-$0.12
(-14.12%)
|
| January 29, 2026 | 0.85 |
$0.02
(2.41%)
|
| January 28, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 27, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| January 26, 2026 | 0.84 |
$0.03
(3.70%)
|
| January 23, 2026 | 0.81 |
$0.10
(14.08%)
|
| January 22, 2026 | 0.71 |
$0.11
(18.33%)
|
| January 21, 2026 | 0.60 |
$0.04
(7.14%)
|
| January 20, 2026 | 0.56 |
-$0.09
(-13.85%)
|
| January 19, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| January 16, 2026 | 0.66 |
$0.05
(8.20%)
|
| January 15, 2026 | 0.61 |
$0.07
(12.96%)
|
| January 14, 2026 | 0.54 |
$0.03
(5.88%)
|
| January 13, 2026 | 0.51 |
$0.01
(2.00%)
|
| January 12, 2026 | 0.50 |
$0.03
(5.26%)
|
| January 09, 2026 | 0.48 |
$0.02
(4.40%)
|
| January 08, 2026 | 0.46 |
$0.01
(1.11%)
|
| January 07, 2026 | 0.45 |
$0.01
(2.27%)
|
| January 06, 2026 | 0.44 |
$0.03
(7.32%)
|
| January 05, 2026 | 0.41 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.41 |
$0.01
(1.23%)
|
| January 01, 2026 | 0.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.41 |
$0.03
(6.58%)
|
| December 29, 2025 | 0.38 |
$0.01
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
