Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-26-2025) |
$0.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 506,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,383,397 |
| Shares Outstanding | 117,757,807 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.28 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.28 |
-$0.05
(-14.06%)
|
| March 24, 2025 | 0.32 |
$0.02
(6.67%)
|
| March 21, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 20, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 19, 2025 | 0.30 |
$0.03
(11.11%)
|
| March 18, 2025 | 0.27 |
$0.03
(10.20%)
|
| March 17, 2025 | 0.25 |
$0.01
(4.26%)
|
| March 14, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.24 |
$0.01
(2.17%)
|
| March 10, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| March 07, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.24 |
$0.01
(2.13%)
|
| March 05, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| March 04, 2025 | 0.25 |
$0.01
(4.26%)
|
| March 03, 2025 | 0.24 |
$0.02
(6.82%)
|
| February 28, 2025 | 0.22 |
-$0.02
(-8.33%)
|
| February 27, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| February 26, 2025 | 0.25 |
$0.03
(11.36%)
|
| February 25, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| February 24, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| February 21, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| February 20, 2025 | 0.26 |
$0.00
(0.00%)
|
| February 19, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| February 18, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| February 17, 2025 | 0.27 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.27 |
$0.02
(8.00%)
|
| February 13, 2025 | 0.25 |
-$0.01
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
