Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-18-2026) |
$0.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.80 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.21 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $153,518,331 |
| Shares Outstanding | 191,897,914 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.80 |
$0.02
(2.56%)
|
| May 13, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| May 12, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| May 11, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 08, 2026 | 0.80 |
$0.08
(11.11%)
|
| May 07, 2026 | 0.72 |
$0.04
(5.88%)
|
| May 06, 2026 | 0.68 |
$0.04
(6.25%)
|
| May 05, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| May 04, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| May 01, 2026 | 0.70 |
$0.02
(2.94%)
|
| April 30, 2026 | 0.68 |
$0.02
(3.03%)
|
| April 29, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| April 28, 2026 | 0.67 |
-$0.01
(-0.74%)
|
| April 27, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.68 |
-$0.01
(-0.74%)
|
| April 23, 2026 | 0.68 |
-$0.06
(-8.11%)
|
| April 22, 2026 | 0.74 |
$0.03
(4.23%)
|
| April 21, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| April 20, 2026 | 0.72 |
$0.05
(7.46%)
|
| April 17, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| April 16, 2026 | 0.68 |
$0.01
(1.49%)
|
| April 15, 2026 | 0.67 |
$0.04
(6.35%)
|
| April 14, 2026 | 0.63 |
$0.03
(5.00%)
|
| April 13, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 10, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| April 09, 2026 | 0.62 |
$0.05
(8.77%)
|
| April 08, 2026 | 0.57 |
$0.01
(1.79%)
|
| April 07, 2026 | 0.56 |
-$0.05
(-8.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
