Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$0.44 |
---|---|
Change |
$0.02
(4.76%)
|
Volume | 1,009,179 |
Open | $0.42 |
---|---|
Day Range | $0.39 - $0.44 |
52 Week Low | $0.04 |
52 Week High | $0.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $43,173,442 |
Shares Outstanding | 98,121,460 |
Book Value per Share | $2.10 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.44 |
$0.02
(4.76%)
|
May 16, 2024 | 0.42 |
-$0.03
(-6.67%)
|
May 15, 2024 | 0.45 |
-$0.02
(-3.23%)
|
May 14, 2024 | 0.47 |
$0.00
(0.00%)
|
May 13, 2024 | 0.47 |
-$0.01
(-1.06%)
|
May 10, 2024 | 0.47 |
$0.02
(4.44%)
|
May 09, 2024 | 0.45 |
$0.00
(0.00%)
|
May 08, 2024 | 0.45 |
-$0.02
(-4.26%)
|
May 07, 2024 | 0.47 |
-$0.01
(-1.05%)
|
May 06, 2024 | 0.48 |
$0.01
(1.06%)
|
May 03, 2024 | 0.47 |
$0.02
(4.44%)
|
May 02, 2024 | 0.45 |
-$0.03
(-5.26%)
|
May 01, 2024 | 0.48 |
$0.01
(1.06%)
|
April 30, 2024 | 0.47 |
-$0.02
(-4.08%)
|
April 29, 2024 | 0.49 |
$0.01
(1.03%)
|
April 26, 2024 | 0.49 |
$0.03
(5.43%)
|
April 25, 2024 | 0.46 |
$0.01
(2.22%)
|
April 24, 2024 | 0.45 |
-$0.03
(-5.26%)
|
April 23, 2024 | 0.48 |
-$0.01
(-1.04%)
|
April 22, 2024 | 0.48 |
-$0.02
(-3.03%)
|
April 19, 2024 | 0.50 |
-$0.02
(-2.94%)
|
April 18, 2024 | 0.51 |
$0.00
(0.00%)
|
April 17, 2024 | 0.51 |
-$0.02
(-3.77%)
|
April 16, 2024 | 0.53 |
-$0.05
(-8.62%)
|
April 15, 2024 | 0.58 |
-$0.06
(-9.38%)
|
April 12, 2024 | 0.64 |
-$0.03
(-4.48%)
|
April 11, 2024 | 0.67 |
$0.06
(9.84%)
|
April 10, 2024 | 0.61 |
$0.04
(7.02%)
|
April 09, 2024 | 0.57 |
-$0.02
(-3.39%)
|
April 08, 2024 | 0.59 |
$0.02
(3.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.