Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$0.31 |
---|---|
Change |
-$0.01
(-1.61%)
|
Volume | 50,091 |
Open | $0.32 |
---|---|
Day Range | $0.31 - $0.33 |
52 Week Low | $0.05 |
52 Week High | $0.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $16,870,035 |
Shares Outstanding | 55,311,590 |
Book Value per Share | $5.08 |
Earnings per Share | -$0.17 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.31 |
-$0.01
(-1.61%)
|
July 23, 2025 | 0.31 |
-$0.01
(-3.13%)
|
July 22, 2025 | 0.32 |
$0.01
(1.59%)
|
July 21, 2025 | 0.32 |
$0.00
(0.00%)
|
July 18, 2025 | 0.32 |
$0.01
(1.61%)
|
July 17, 2025 | 0.31 |
$0.02
(5.08%)
|
July 16, 2025 | 0.30 |
$0.01
(1.72%)
|
July 15, 2025 | 0.29 |
-$0.04
(-12.12%)
|
July 14, 2025 | 0.33 |
$0.04
(11.86%)
|
July 11, 2025 | 0.30 |
$0.00
(0.00%)
|
July 10, 2025 | 0.30 |
-$0.01
(-1.67%)
|
July 09, 2025 | 0.30 |
$0.00
(0.00%)
|
July 08, 2025 | 0.30 |
-$0.06
(-15.49%)
|
July 07, 2025 | 0.36 |
$0.07
(22.41%)
|
July 04, 2025 | 0.29 |
$0.01
(3.57%)
|
July 03, 2025 | 0.28 |
$0.00
(0.00%)
|
July 02, 2025 | 0.28 |
$0.00
(0.00%)
|
July 01, 2025 | 0.28 |
$0.00
(0.00%)
|
June 30, 2025 | 0.28 |
$0.01
(1.82%)
|
June 27, 2025 | 0.28 |
$0.03
(12.24%)
|
June 26, 2025 | 0.25 |
-$0.01
(-2.00%)
|
June 25, 2025 | 0.25 |
-$0.01
(-3.85%)
|
June 24, 2025 | 0.26 |
-$0.02
(-7.14%)
|
June 23, 2025 | 0.28 |
-$0.01
(-3.45%)
|
June 20, 2025 | 0.29 |
-$0.03
(-9.38%)
|
June 19, 2025 | 0.32 |
$0.01
(3.23%)
|
June 18, 2025 | 0.31 |
-$0.01
(-1.59%)
|
June 17, 2025 | 0.32 |
-$0.02
(-4.55%)
|
June 16, 2025 | 0.33 |
$0.00
(0.00%)
|
June 13, 2025 | 0.33 |
$0.01
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!