Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$3.50 |
|---|---|
| Change |
-$0.68
(-16.27%)
|
| Volume | 4,810 |
| Open | $4.05 |
|---|---|
| Day Range | $3.50 - $4.05 |
| 52 Week Low | $1.00 |
| 52 Week High | $9.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,279,649 |
| Shares Outstanding | 3,508,471 |
| Book Value per Share | $4.61 |
| Earnings per Share | -$3.14 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.50 |
-$0.68
(-16.27%)
|
| November 18, 2025 | 4.18 |
-$0.08
(-1.76%)
|
| November 17, 2025 | 4.26 |
$0.31
(7.72%)
|
| November 14, 2025 | 3.95 |
$0.40
(11.27%)
|
| November 13, 2025 | 3.55 |
$0.15
(4.41%)
|
| November 12, 2025 | 3.40 |
$0.80
(30.77%)
|
| November 11, 2025 | 2.60 |
-$0.15
(-5.45%)
|
| November 10, 2025 | 2.75 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.75 |
-$0.25
(-8.33%)
|
| November 06, 2025 | 3.00 |
-$0.45
(-13.04%)
|
| November 05, 2025 | 3.45 |
-$0.15
(-4.17%)
|
| November 04, 2025 | 3.60 |
-$1.31
(-26.68%)
|
| November 03, 2025 | 4.91 |
-$0.19
(-3.73%)
|
| October 31, 2025 | 5.10 |
$0.40
(8.51%)
|
| October 30, 2025 | 4.70 |
$0.05
(1.08%)
|
| October 29, 2025 | 4.65 |
$0.15
(3.33%)
|
| October 28, 2025 | 4.50 |
$0.50
(12.50%)
|
| October 27, 2025 | 4.00 |
-$3.30
(-94.29%)
|
| October 24, 2025 | 3.50 |
$0.02
(12.90%)
|
| October 23, 2025 | 3.10 |
-$0.02
(-11.43%)
|
| October 22, 2025 | 3.50 |
-$0.01
(-5.41%)
|
| October 21, 2025 | 3.70 |
$0.00
(0.00%)
|
| October 20, 2025 | 3.70 |
$0.01
(5.71%)
|
| October 17, 2025 | 3.50 |
$0.01
(6.06%)
|
| October 16, 2025 | 3.30 |
-$0.01
(-5.71%)
|
| October 15, 2025 | 3.50 |
$0.00
(0.00%)
|
| October 14, 2025 | 3.50 |
$0.00
(0.00%)
|
| October 13, 2025 | 3.50 |
$0.00
(0.00%)
|
| October 10, 2025 | 3.50 |
-$0.01
(-2.78%)
|
| October 09, 2025 | 3.60 |
$0.01
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
