Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$3.54 |
|---|---|
| Change |
-$1.27
(-26.40%)
|
| Volume | 26,956 |
| Open | $4.26 |
|---|---|
| Day Range | $3.00 - $4.26 |
| 52 Week Low | $2.50 |
| 52 Week High | $9.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,522,269 |
| Shares Outstanding | 3,537,364 |
| Book Value per Share | $4.32 |
| Earnings per Share | -$10.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 3.54 |
-$1.27
(-26.40%)
|
| January 29, 2026 | 4.81 |
-$0.19
(-3.80%)
|
| January 28, 2026 | 5.00 |
-$0.40
(-7.41%)
|
| January 27, 2026 | 5.40 |
-$0.10
(-1.82%)
|
| January 26, 2026 | 5.50 |
$0.40
(7.84%)
|
| January 23, 2026 | 5.10 |
-$0.04
(-0.78%)
|
| January 22, 2026 | 5.14 |
$0.00
(0.00%)
|
| January 21, 2026 | 5.14 |
$0.08
(1.58%)
|
| January 20, 2026 | 5.06 |
$0.05
(1.00%)
|
| January 19, 2026 | 5.01 |
$0.18
(3.73%)
|
| January 16, 2026 | 4.83 |
$0.20
(4.32%)
|
| January 15, 2026 | 4.63 |
$0.26
(5.95%)
|
| January 14, 2026 | 4.37 |
$0.12
(2.82%)
|
| January 13, 2026 | 4.25 |
$0.04
(0.95%)
|
| January 12, 2026 | 4.21 |
-$0.24
(-5.39%)
|
| January 09, 2026 | 4.45 |
-$0.02
(-0.45%)
|
| January 08, 2026 | 4.47 |
$0.02
(0.45%)
|
| January 07, 2026 | 4.45 |
-$0.06
(-1.33%)
|
| January 06, 2026 | 4.51 |
$0.01
(0.22%)
|
| January 05, 2026 | 4.50 |
$0.45
(11.11%)
|
| January 02, 2026 | 4.05 |
$0.70
(20.90%)
|
| January 01, 2026 | 3.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.35 |
-$0.05
(-1.47%)
|
| December 30, 2025 | 3.40 |
$0.01
(0.29%)
|
| December 29, 2025 | 3.39 |
$0.14
(4.31%)
|
| December 26, 2025 | 3.25 |
$0.00
(0.00%)
|
| December 25, 2025 | 3.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.25 |
$0.00
(0.00%)
|
| December 23, 2025 | 3.25 |
-$0.20
(-5.80%)
|
| December 22, 2025 | 3.45 |
-$0.25
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
