Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Battery X Metals Inc. (BATX : CSE)
Sector: Basic Materials
|
Close (10-08-2026) |
$1.75 |
|---|---|
| Change |
-$0.29
(-14.22%)
|
| Volume | 11,050 |
| Open | $2.04 |
|---|---|
| Day Range | $1.75 - $2.04 |
| 52 Week Low | $1.75 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,305,305 |
| Shares Outstanding | 5,317,317 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$9.13 |
Period
Loading......
Loading......
Legend
Battery X Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.75 |
-$0.29
(-14.22%)
|
| October 07, 2026 | 2.04 |
-$0.02
(-0.97%)
|
| October 06, 2026 | 2.06 |
-$0.05
(-2.37%)
|
| October 05, 2026 | 2.11 |
-$0.19
(-8.26%)
|
| October 02, 2026 | 2.30 |
$0.16
(7.48%)
|
| October 01, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| September 30, 2026 | 2.20 |
-$0.08
(-3.51%)
|
| September 29, 2026 | 2.28 |
$0.04
(1.79%)
|
| September 28, 2026 | 2.24 |
-$0.10
(-4.27%)
|
| September 25, 2026 | 2.34 |
-$0.06
(-2.50%)
|
| September 24, 2026 | 2.40 |
-$0.10
(-4.00%)
|
| September 23, 2026 | 2.50 |
$0.03
(1.21%)
|
| September 22, 2026 | 2.47 |
$0.07
(2.92%)
|
| September 21, 2026 | 2.40 |
$0.10
(4.35%)
|
| September 18, 2026 | 2.30 |
-$0.20
(-8.00%)
|
| September 17, 2026 | 2.50 |
$0.05
(2.04%)
|
| September 16, 2026 | 2.45 |
-$0.09
(-3.54%)
|
| September 15, 2026 | 2.54 |
-$0.06
(-2.31%)
|
| September 14, 2026 | 2.60 |
-$0.05
(-1.89%)
|
| September 11, 2026 | 2.65 |
$0.03
(1.15%)
|
| September 10, 2026 | 2.62 |
$0.00
(0.00%)
|
| September 09, 2026 | 2.62 |
-$0.03
(-1.13%)
|
| September 08, 2026 | 2.65 |
$0.15
(6.00%)
|
| September 07, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.50 |
-$0.15
(-5.66%)
|
| September 03, 2026 | 2.65 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.65 |
$0.06
(2.32%)
|
| September 01, 2026 | 2.59 |
$0.04
(1.57%)
|
| August 31, 2026 | 2.55 |
-$0.09
(-3.41%)
|
| August 28, 2026 | 2.64 |
-$0.10
(-3.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
