Join Fund Library now and get free access to personalized features to help you manage your investments.

Betterware de Mexico S.A.P.I. de C.V. (BWMX : NYE)

Sector: Consumer Services

Close
(06-14-2024)
$15.73
Change
-$0.09 (-0.57%)
Volume 9,505
Open $15.63
Day Range $15.56 - $16.02
52 Week Low $9.77
52 Week High $21.28
Annual Yield 7.97%
Annual Dividend $1.25
Last Dividend (05-14-2024) $0.35
Industry Sector Consumer Services
Quoted Market Value $586,989,269
Shares Outstanding 37,316,546
Book Value per Share $0.40
Earnings per Share -
Period
Loading...
Loading...

Legend

Betterware de Mexico S.A.P.I. de C.V.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 15.73
-$0.09 (-0.57%)
June 13, 2024 15.82
-$0.14 (-0.88%)
June 12, 2024 15.96
-$0.66 (-3.97%)
June 11, 2024 16.62
$1.02 (6.54%)
June 10, 2024 15.60
-$1.01 (-6.08%)
June 07, 2024 16.61
-$0.20 (-1.19%)
June 06, 2024 16.81
$0.15 (0.90%)
June 05, 2024 16.66
$0.00 (0.00%)
June 04, 2024 16.66
$0.00 (0.00%)
June 03, 2024 16.66
$0.00 (0.00%)
May 31, 2024 16.66
-$0.28 (-1.65%)
May 30, 2024 16.94
$0.17 (1.01%)
May 29, 2024 16.77
-$0.08 (-0.47%)
May 28, 2024 16.85
-$0.28 (-1.63%)
May 27, 2024 17.13
$0.00 (0.00%)
May 24, 2024 17.13
$0.38 (2.27%)
May 23, 2024 16.75
$0.26 (1.55%)
May 22, 2024 16.84
-$0.01 (-0.06%)
May 21, 2024 16.85
-$0.29 (-1.69%)
May 20, 2024 17.14
-$0.16 (-0.92%)
May 17, 2024 17.30
$0.23 (1.35%)
May 16, 2024 17.07
-$0.18 (-1.04%)
May 15, 2024 17.25
-$0.22 (-1.26%)
May 14, 2024 17.47
-$0.07 (-0.40%)
May 13, 2024 17.54
$0.01 (0.06%)
May 10, 2024 17.53
$0.29 (1.68%)
May 09, 2024 17.24
$0.11 (0.64%)
May 08, 2024 17.13
-$0.88 (-4.89%)
May 07, 2024 18.01
-$0.49 (-2.65%)
May 06, 2024 18.50
$1.42 (8.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.