Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-11-2025) |
$9.44 |
|---|---|
| Change |
$0.17
(1.83%)
|
| Volume | 35,742 |
| Open | $9.26 |
|---|---|
| Day Range | $9.26 - $9.48 |
| 52 Week Low | $7.00 |
| 52 Week High | $16.04 |
| Annual Yield | 9.88% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (05-12-2025) | $0.27 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $352,268,194 |
| Shares Outstanding | 37,316,546 |
| Book Value per Share | $0.24 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 9.44 |
$0.17
(1.83%)
|
| July 10, 2025 | 9.27 |
-$0.20
(-2.11%)
|
| July 09, 2025 | 9.47 |
-$0.16
(-1.66%)
|
| July 08, 2025 | 9.63 |
$1.03
(11.98%)
|
| July 07, 2025 | 8.60 |
-$0.06
(-0.69%)
|
| July 04, 2025 | 8.66 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.66 |
$0.01
(0.12%)
|
| July 02, 2025 | 8.65 |
-$0.01
(-0.12%)
|
| July 01, 2025 | 8.66 |
$0.01
(0.12%)
|
| June 30, 2025 | 8.65 |
-$0.10
(-1.14%)
|
| June 27, 2025 | 8.75 |
-$0.10
(-1.13%)
|
| June 26, 2025 | 8.85 |
$0.07
(0.80%)
|
| June 25, 2025 | 8.78 |
$0.24
(2.81%)
|
| June 24, 2025 | 8.54 |
$0.37
(4.53%)
|
| June 23, 2025 | 8.17 |
-$0.67
(-7.58%)
|
| June 20, 2025 | 8.84 |
$0.03
(0.34%)
|
| June 19, 2025 | 8.81 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.81 |
$0.56
(6.79%)
|
| June 17, 2025 | 8.25 |
$0.25
(3.13%)
|
| June 16, 2025 | 8.00 |
$0.19
(2.43%)
|
| June 13, 2025 | 7.81 |
-$0.15
(-1.88%)
|
| June 12, 2025 | 7.96 |
$0.05
(0.63%)
|
| June 11, 2025 | 7.91 |
-$0.08
(-1.00%)
|
| June 10, 2025 | 7.99 |
$0.00
(0.00%)
|
| June 09, 2025 | 7.99 |
-$0.02
(-0.25%)
|
| June 06, 2025 | 8.01 |
-$0.05
(-0.62%)
|
| June 05, 2025 | 8.06 |
$0.41
(5.36%)
|
| June 04, 2025 | 7.65 |
-$0.15
(-1.92%)
|
| June 03, 2025 | 7.80 |
$0.13
(1.69%)
|
| June 02, 2025 | 7.67 |
-$0.25
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
