Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-22-2025) |
$9.43 |
---|---|
Change |
$0.16
(1.73%)
|
Volume | 17,358 |
Open | $9.38 |
---|---|
Day Range | $9.38 - $9.68 |
52 Week Low | $7.00 |
52 Week High | $16.04 |
Annual Yield | 9.89% |
---|---|
Annual Dividend | $0.93 |
Last Dividend (05-12-2025) | $0.27 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $351,895,029 |
Shares Outstanding | 37,316,546 |
Book Value per Share | $0.24 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 9.43 |
$0.16
(1.73%)
|
July 21, 2025 | 9.27 |
$0.10
(1.09%)
|
July 18, 2025 | 9.17 |
-$0.36
(-3.78%)
|
July 17, 2025 | 9.53 |
-$0.29
(-2.95%)
|
July 16, 2025 | 9.82 |
$0.29
(3.04%)
|
July 15, 2025 | 9.53 |
$0.30
(3.25%)
|
July 14, 2025 | 9.23 |
-$0.21
(-2.22%)
|
July 11, 2025 | 9.44 |
$0.17
(1.83%)
|
July 10, 2025 | 9.27 |
-$0.20
(-2.11%)
|
July 09, 2025 | 9.47 |
-$0.16
(-1.66%)
|
July 08, 2025 | 9.63 |
$1.03
(11.98%)
|
July 07, 2025 | 8.60 |
-$0.06
(-0.69%)
|
July 04, 2025 | 8.66 |
$0.00
(0.00%)
|
July 03, 2025 | 8.66 |
$0.01
(0.12%)
|
July 02, 2025 | 8.65 |
-$0.01
(-0.12%)
|
July 01, 2025 | 8.66 |
$0.01
(0.12%)
|
June 30, 2025 | 8.65 |
-$0.10
(-1.14%)
|
June 27, 2025 | 8.75 |
-$0.10
(-1.13%)
|
June 26, 2025 | 8.85 |
$0.07
(0.80%)
|
June 25, 2025 | 8.78 |
$0.24
(2.81%)
|
June 24, 2025 | 8.54 |
$0.37
(4.53%)
|
June 23, 2025 | 8.17 |
-$0.67
(-7.58%)
|
June 20, 2025 | 8.84 |
$0.03
(0.34%)
|
June 19, 2025 | 8.81 |
$0.00
(0.00%)
|
June 18, 2025 | 8.81 |
$0.56
(6.79%)
|
June 17, 2025 | 8.25 |
$0.25
(3.13%)
|
June 16, 2025 | 8.00 |
$0.19
(2.43%)
|
June 13, 2025 | 7.81 |
-$0.15
(-1.88%)
|
June 12, 2025 | 7.96 |
$0.05
(0.63%)
|
June 11, 2025 | 7.91 |
-$0.08
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!