Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Betterware de Mexico S.A.P.I. de C.V. (BWMX : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$16.95 |
|---|---|
| Change |
$0.20
(1.19%)
|
| Volume | 121,190 |
| Open | $16.95 |
|---|---|
| Day Range | $16.55 - $17.25 |
| 52 Week Low | $13.29 |
| 52 Week High | $19.79 |
| Annual Yield | 7.49% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (08-06-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $669,271,648 |
| Shares Outstanding | 39,485,053 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Betterware de Mexico S.A.P.I. de C.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 16.95 |
$0.20
(1.19%)
|
| October 26, 2026 | 16.75 |
$1.16
(7.44%)
|
| October 23, 2026 | 15.59 |
-$0.39
(-2.44%)
|
| October 22, 2026 | 15.98 |
$0.09
(0.57%)
|
| October 21, 2026 | 15.89 |
-$0.23
(-1.43%)
|
| October 20, 2026 | 16.12 |
$0.09
(0.56%)
|
| October 19, 2026 | 16.03 |
-$0.07
(-0.43%)
|
| October 16, 2026 | 16.10 |
-$0.21
(-1.29%)
|
| October 15, 2026 | 16.31 |
-$0.15
(-0.91%)
|
| October 14, 2026 | 16.46 |
$0.12
(0.73%)
|
| October 13, 2026 | 16.34 |
$0.07
(0.43%)
|
| October 12, 2026 | 16.27 |
-$0.19
(-1.15%)
|
| October 09, 2026 | 16.46 |
$0.18
(1.11%)
|
| October 08, 2026 | 16.28 |
$0.06
(0.37%)
|
| October 07, 2026 | 16.22 |
-$0.08
(-0.49%)
|
| October 06, 2026 | 16.30 |
-$0.02
(-0.12%)
|
| October 05, 2026 | 16.32 |
-$0.18
(-1.09%)
|
| October 02, 2026 | 16.50 |
$0.10
(0.61%)
|
| October 01, 2026 | 16.40 |
-$0.21
(-1.26%)
|
| September 30, 2026 | 16.61 |
-$0.13
(-0.78%)
|
| September 29, 2026 | 16.74 |
-$0.22
(-1.30%)
|
| September 28, 2026 | 16.96 |
$0.22
(1.31%)
|
| September 25, 2026 | 16.74 |
$0.29
(1.76%)
|
| September 24, 2026 | 16.45 |
-$0.06
(-0.36%)
|
| September 23, 2026 | 16.51 |
-$0.24
(-1.43%)
|
| September 22, 2026 | 16.75 |
$0.06
(0.36%)
|
| September 21, 2026 | 16.69 |
-$0.62
(-3.58%)
|
| September 18, 2026 | 17.31 |
$1.34
(8.39%)
|
| September 17, 2026 | 15.97 |
-$0.16
(-0.99%)
|
| September 16, 2026 | 16.13 |
-$0.05
(-0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
