Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$14.09 |
|---|---|
| Change |
-$0.04
(-0.28%)
|
| Volume | 18,471 |
| Open | $14.07 |
|---|---|
| Day Range | $13.85 - $14.34 |
| 52 Week Low | $7.00 |
| 52 Week High | $15.00 |
| Annual Yield | 8.31% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (11-03-2025) | $0.29 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $525,790,133 |
| Shares Outstanding | 37,316,546 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.09 |
-$0.04
(-0.28%)
|
| December 11, 2025 | 14.13 |
-$0.17
(-1.19%)
|
| December 10, 2025 | 14.30 |
$0.38
(2.73%)
|
| December 09, 2025 | 13.92 |
$0.00
(0.00%)
|
| December 08, 2025 | 13.92 |
-$0.30
(-2.11%)
|
| December 05, 2025 | 14.22 |
-$0.12
(-0.84%)
|
| December 04, 2025 | 14.34 |
-$0.23
(-1.58%)
|
| December 03, 2025 | 14.57 |
-$0.01
(-0.07%)
|
| December 02, 2025 | 14.58 |
-$0.21
(-1.42%)
|
| December 01, 2025 | 14.79 |
$0.40
(2.78%)
|
| November 28, 2025 | 14.39 |
$0.16
(1.12%)
|
| November 27, 2025 | 14.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.23 |
-$0.15
(-1.04%)
|
| November 25, 2025 | 14.38 |
$0.07
(0.49%)
|
| November 24, 2025 | 14.31 |
$0.39
(2.80%)
|
| November 21, 2025 | 13.92 |
$0.36
(2.65%)
|
| November 20, 2025 | 13.56 |
-$0.01
(-0.06%)
|
| November 19, 2025 | 13.86 |
$0.07
(0.51%)
|
| November 18, 2025 | 13.79 |
-$0.12
(-0.86%)
|
| November 17, 2025 | 13.91 |
-$0.19
(-1.35%)
|
| November 14, 2025 | 14.10 |
-$0.15
(-1.05%)
|
| November 13, 2025 | 14.25 |
$0.14
(0.99%)
|
| November 12, 2025 | 14.11 |
-$0.11
(-0.77%)
|
| November 11, 2025 | 14.22 |
-$0.05
(-0.35%)
|
| November 10, 2025 | 14.27 |
-$0.05
(-0.35%)
|
| November 07, 2025 | 14.32 |
$0.39
(2.80%)
|
| November 06, 2025 | 13.93 |
-$0.35
(-2.45%)
|
| November 05, 2025 | 14.28 |
$0.32
(2.29%)
|
| November 04, 2025 | 13.96 |
-$0.27
(-1.90%)
|
| November 03, 2025 | 14.23 |
-$0.25
(-1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
